Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palette Historical Data

PLT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.0226
+11.64%
$22.64 million $47,283
Feb 9, 2025 $0.0203
+1.66%
$20.26 million $29,897
Feb 8, 2025 $0.02
+3.68%
$19.97 million $21,468
Feb 7, 2025 $0.0193
-0.95%
$19.33 million $31,337
Feb 6, 2025 $0.0195
-3.89%
$19.45 million $24,874
Feb 5, 2025 $0.0202
-1.76%
$20.22 million $25,775
Feb 4, 2025 $0.0206
-6.37%
$20.58 million $23,477
Feb 3, 2025 $0.0219
+5.43%
$21.93 million $27,672
Feb 2, 2025 $0.0207
-13.51%
$20.74 million $27,346
Feb 1, 2025 $0.024
-9.62%
$23.98 million $50,305
Jan 31, 2025 $0.0266
-0.34%
$26.59 million $17,047
Jan 30, 2025 $0.0266
+5.21%
$26.59 million $14,233
Jan 29, 2025 $0.0252
+2.55%
$25.17 million $20,848
Jan 28, 2025 $0.0245
-5.63%
$24.54 million $15,687
Jan 27, 2025 $0.0261
-1.90%
$26.07 million $29,769
Jan 26, 2025 $0.0267
-3.16%
$26.75 million $7,538
Jan 25, 2025 $0.0277
-1.49%
$27.65 million $7,194
Jan 24, 2025 $0.0281
-1.20%
$28.07 million $7,104
Jan 23, 2025 $0.0284
-1.29%
$28.43 million $23,756
Jan 22, 2025 $0.0288
-2.68%
$28.81 million $33,927
Jan 21, 2025 $0.0296
+2.08%
$29.6 million $47,879
Jan 20, 2025 $0.029
+1.36%
$28.98 million $62,634
Jan 19, 2025 $0.0288
-8.98%
$28.75 million $64,524
Jan 18, 2025 $0.0316
-5.67%
$31.58 million $102,982
Jan 17, 2025 $0.0335
+6.43%
$33.47 million $74,968
Jan 16, 2025 $0.0312
-2.38%
$31.21 million $18,792
Jan 15, 2025 $0.0321
+3.12%
$32.12 million $37,754
Jan 14, 2025 $0.0312
+8.54%
$31.21 million $52,905
Jan 13, 2025 $0.0288
-3.67%
$28.75 million $81,367
Jan 12, 2025 $0.0299
-3.26%
$29.93 million $56,943
Jan 11, 2025 $0.0309
-0.39%
$30.9 million $49,027
Jan 10, 2025 $0.0311
+5.59%
$31.1 million $106,236
Jan 9, 2025 $0.0294
-3.36%
$29.41 million $151,378
Jan 8, 2025 $0.0304
-7.02%
$30.39 million $157,507
Jan 7, 2025 $0.0325
-5.16%
$32.5 million $156,187
Jan 6, 2025 $0.0343
+0.11%
$34.31 million $127,760
Jan 5, 2025 $0.0342
+1.51%
$34.22 million $127,188
Jan 4, 2025 $0.0339
+2.70%
$33.95 million $161,337
Jan 3, 2025 $0.033
+5.25%
$32.97 million $94,501
Jan 2, 2025 $0.0315
+3.57%
$31.47 million $150,143
Jan 1, 2025 $0.0304
+2.96%
$30.4 million $113,569
Dec 31, 2024 $0.0294
-1.56%
$29.37 million $120,201
Dec 30, 2024 $0.0297
-0.87%
$29.7 million $104,996
Dec 29, 2024 $0.0301
-3.13%
$30.15 million $163,545
Dec 28, 2024 $0.0311
+5.44%
$31.12 million $111,107
Dec 27, 2024 $0.0293
-2.24%
$29.29 million $156,495
Dec 26, 2024 $0.03
-7.78%
$29.96 million $94,640
Dec 25, 2024 $0.0323
-2.64%
$32.25 million $166,373
Dec 24, 2024 $0.0332
+1.52%
$33.22 million $157,917
Dec 23, 2024 $0.0328
+4.83%
$32.77 million $187,667