Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palette Historical Data

PLT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2023 $0.0515
-1.62%
$51.48 million $6,708
Sep 24, 2023 $0.0523
+0.42%
$52.33 million $11,108
Sep 23, 2023 $0.0521
-0.45%
$52.11 million $1,329
Sep 22, 2023 $0.0524
-0.44%
$52.35 million $6,116
Sep 21, 2023 $0.0526
-5.02%
$52.59 million $12,138
Sep 20, 2023 $0.0554
-1.18%
$55.37 million $16,848
Sep 19, 2023 $0.056
+2.06%
$56.04 million $13,690
Sep 18, 2023 $0.0549
+0.16%
$54.92 million $10,140
Sep 17, 2023 $0.0548
-0.90%
$54.76 million $6,936
Sep 16, 2023 $0.0553
+4.55%
$55.26 million $18,205
Sep 15, 2023 $0.0528
+4.19%
$52.85 million $10,365
Sep 14, 2023 $0.0507
+2.04%
$50.73 million $5,673
Sep 13, 2023 $0.0497
-0.71%
$49.71 million $3,241
Sep 12, 2023 $0.0501
+0.98%
$50.07 million $1,249
Sep 11, 2023 $0.0496
-1.09%
$49.59 million $10,061
Sep 10, 2023 $0.0501
+0.85%
$50.13 million $1,903
Sep 9, 2023 $0.0497
+1.57%
$49.66 million $5,031
Sep 8, 2023 $0.0489
-0.31%
$48.89 million $4,133
Sep 7, 2023 $0.049
-0.04%
$49.04 million $7,450
Sep 6, 2023 $0.0491
+1.64%
$49.06 million $4,238
Sep 5, 2023 $0.0483
-1.32%
$48.29 million $6,052
Sep 4, 2023 $0.049
-0.93%
$48.96 million $5,718
Sep 3, 2023 $0.0494
+0.27%
$49.44 million $4,732
Sep 2, 2023 $0.0493
+0.46%
$49.29 million $2,308
Sep 1, 2023 $0.0491
-0.16%
$49.05 million $8,114
Aug 31, 2023 $0.0491
-1.49%
$49.14 million $5,413
Aug 30, 2023 $0.0499
+0.17%
$49.89 million $9,205
Aug 29, 2023 $0.0498
-0.43%
$49.81 million $18,260
Aug 28, 2023 $0.05
-2.48%
$50.01 million $26,993
Aug 27, 2023 $0.0513
+0.42%
$51.29 million $4
Aug 26, 2023 $0.0511
-0.52%
$51.07 million $1,180
Aug 25, 2023 $0.0513
-1.05%
$51.33 million $3,340
Aug 24, 2023 $0.0519
-0.61%
$51.89 million $3,489
Aug 23, 2023 $0.0522
+0.15%
$52.23 million $7,855
Aug 22, 2023 $0.0521
-0.22%
$52.13 million $4,814
Aug 21, 2023 $0.0522
-1.84%
$52.25 million $15,584
Aug 20, 2023 $0.0532
+2.10%
$53.24 million $8,436
Aug 19, 2023 $0.0521
+2.53%
$52.15 million $20,726
Aug 18, 2023 $0.0509
-4.03%
$50.88 million $15,951
Aug 17, 2023 $0.053
-3.95%
$52.99 million $13,068
Aug 16, 2023 $0.0552
-1.85%
$55.21 million $29,009
Aug 15, 2023 $0.0563
-1.41%
$56.27 million $25,296
Aug 14, 2023 $0.0571
+4.39%
$57.07 million $104,887
Aug 13, 2023 $0.0546
-1.72%
$54.58 million $47,091
Aug 12, 2023 $0.0555
-0.30%
$55.53 million $19,300
Aug 11, 2023 $0.0557
-1.56%
$55.7 million $6,442
Aug 10, 2023 $0.0566
-2.31%
$56.58 million $19,880
Aug 9, 2023 $0.0579
-3.41%
$57.92 million $8,296
Aug 8, 2023 $0.06
-2.11%
$59.96 million $34,585
Aug 7, 2023 $0.0612
+7.63%
$61.22 million $44,869