Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palette Historical Data

PLT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2023 $0.0535
+2.69%
$53.51 million $29,613
Nov 13, 2023 $0.0521
+1.18%
$52.11 million $19,744
Nov 12, 2023 $0.0515
-0.56%
$51.5 million $12,410
Nov 11, 2023 $0.0518
+1.07%
$51.79 million $6,303
Nov 10, 2023 $0.0512
+1.81%
$51.24 million $8,117
Nov 9, 2023 $0.0503
+1.37%
$50.33 million $20,260
Nov 8, 2023 $0.0496
+0.32%
$49.65 million $14,065
Nov 7, 2023 $0.0495
-0.39%
$49.49 million $11,573
Nov 6, 2023 $0.0497
-0.36%
$49.69 million $12,422
Nov 5, 2023 $0.0499
-2.11%
$49.87 million $5,457
Nov 4, 2023 $0.051
+1.12%
$50.97 million $1,248
Nov 3, 2023 $0.0504
+1.24%
$50.38 million $6,958
Nov 2, 2023 $0.0501
+3.02%
$50.11 million $8,924
Nov 1, 2023 $0.0486
-1.13%
$48.63 million $22,594
Oct 31, 2023 $0.0492
-2.04%
$49.16 million $9,954
Oct 30, 2023 $0.0502
+1.74%
$50.18 million $7,916
Oct 29, 2023 $0.0493
+0.63%
$49.32 million $9,976
Oct 28, 2023 $0.049
-2.55%
$49.01 million $25,011
Oct 27, 2023 $0.0503
+0.54%
$50.29 million $12,404
Oct 26, 2023 $0.05
-1.30%
$50.02 million $24,490
Oct 25, 2023 $0.0507
+0.47%
$50.69 million $5,656
Oct 24, 2023 $0.0505
-0.13%
$50.48 million $10,459
Oct 23, 2023 $0.0506
+4.34%
$50.55 million $9,256
Oct 22, 2023 $0.0485
-1.73%
$48.48 million $6,253
Oct 21, 2023 $0.0493
-0.42%
$49.35 million $8,936
Oct 20, 2023 $0.0496
+1.95%
$49.55 million $17,698
Oct 19, 2023 $0.0486
+2.23%
$48.59 million $6,003
Oct 18, 2023 $0.0476
-2.11%
$47.55 million $605
Oct 17, 2023 $0.0486
-0.41%
$48.57 million $1,834
Oct 16, 2023 $0.0488
-1.42%
$48.77 million $11,590
Oct 15, 2023 $0.0495
+1.49%
$49.46 million $1,877
Oct 14, 2023 $0.0487
-2.21%
$48.73 million $3,297
Oct 13, 2023 $0.0498
+0.87%
$49.83 million $10,600
Oct 12, 2023 $0.0494
+0.13%
$49.4 million $13,099
Oct 11, 2023 $0.0493
-0.30%
$49.35 million $2,411
Oct 10, 2023 $0.0495
+0.72%
$49.5 million $10,824
Oct 9, 2023 $0.0491
-2.23%
$49.15 million $8,493
Oct 8, 2023 $0.0503
+0.74%
$50.27 million $92
Oct 7, 2023 $0.0499
-2.42%
$49.91 million $76
Oct 6, 2023 $0.0511
+2.28%
$51.14 million $4,179
Oct 5, 2023 $0.05
-1.43%
$50.01 million $1,213
Oct 4, 2023 $0.0507
+0.94%
$50.74 million $6,489
Oct 3, 2023 $0.0503
-1.48%
$50.29 million $5,622
Oct 2, 2023 $0.051
+1.48%
$51.02 million $17,379
Oct 1, 2023 $0.0503
-0.13%
$50.26 million $987
Sep 30, 2023 $0.0503
+0.26%
$50.33 million $310
Sep 29, 2023 $0.0502
-1.73%
$50.2 million $9,258
Sep 28, 2023 $0.0511
+1.55%
$51.08 million $11,526
Sep 27, 2023 $0.0503
-0.73%
$50.31 million $4,919
Sep 26, 2023 $0.0507
-1.57%
$50.67 million $2,013