Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palette Historical Data

PLT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $0.05
-6.05%
$50 million $20,053
Jan 2, 2024 $0.0532
+0.76%
$53.22 million $19,366
Jan 1, 2024 $0.0528
+0.61%
$52.82 million $9,203
Dec 31, 2023 $0.0525
+3.14%
$52.5 million $14,487
Dec 30, 2023 $0.0509
-2.23%
$50.9 million $23,187
Dec 29, 2023 $0.0521
-0.97%
$52.06 million $9,449
Dec 28, 2023 $0.0526
+0.71%
$52.57 million $12,089
Dec 27, 2023 $0.0522
-0.31%
$52.2 million $12,132
Dec 26, 2023 $0.0524
-0.08%
$52.36 million $20,870
Dec 25, 2023 $0.0524
+2.52%
$52.4 million $5,083
Dec 24, 2023 $0.0511
-0.97%
$51.11 million $11,955
Dec 23, 2023 $0.0516
-2.16%
$51.61 million $16,090
Dec 22, 2023 $0.0527
+1.27%
$52.75 million $8,142
Dec 21, 2023 $0.0521
+0.23%
$52.09 million $9,780
Dec 20, 2023 $0.052
+0.93%
$51.97 million $6,919
Dec 19, 2023 $0.0515
-0.85%
$51.49 million $8,687
Dec 18, 2023 $0.0519
+0.93%
$51.93 million $14,280
Dec 17, 2023 $0.0515
+0.72%
$51.45 million $8,173
Dec 16, 2023 $0.0511
-2.43%
$51.08 million $8,668
Dec 15, 2023 $0.0524
+0.54%
$52.35 million $7,569
Dec 14, 2023 $0.0521
-1.75%
$52.07 million $16,853
Dec 13, 2023 $0.053
+2.04%
$53 million $6,925
Dec 12, 2023 $0.0519
+1.64%
$51.94 million $3,871
Dec 11, 2023 $0.0511
-3.98%
$51.1 million $19,324
Dec 10, 2023 $0.0532
+0.55%
$53.22 million $38,768
Dec 9, 2023 $0.0523
-2.81%
$52.3 million $23,881
Dec 8, 2023 $0.0534
+1.73%
$53.42 million $8,473
Dec 7, 2023 $0.0525
+2.18%
$52.51 million $7,097
Dec 6, 2023 $0.0514
+0.53%
$51.39 million $9,600
Dec 5, 2023 $0.0511
+0.12%
$51.12 million $7,894
Dec 4, 2023 $0.0511
+1.09%
$51.06 million $25,484
Dec 3, 2023 $0.0505
+0.08%
$50.51 million $10,331
Dec 2, 2023 $0.0505
+0.96%
$50.47 million $3,243
Dec 1, 2023 $0.05
+1.77%
$49.99 million $3,232
Nov 30, 2023 $0.0491
-2.46%
$49.12 million $8,137
Nov 29, 2023 $0.0504
+1.70%
$50.36 million $14,343
Nov 28, 2023 $0.0495
-0.94%
$49.52 million $6,728
Nov 27, 2023 $0.05
+0.24%
$49.99 million $15,609
Nov 26, 2023 $0.0499
-1.23%
$49.87 million $14,288
Nov 25, 2023 $0.0505
+0.16%
$50.49 million $10,794
Nov 24, 2023 $0.0504
-0.43%
$50.41 million $8,628
Nov 23, 2023 $0.0506
-0.04%
$50.63 million $5,540
Nov 22, 2023 $0.0507
+1.32%
$50.65 million $6,669
Nov 21, 2023 $0.05
-5.18%
$49.99 million $23,760
Nov 20, 2023 $0.0527
+0.23%
$52.72 million $739
Nov 19, 2023 $0.0526
+0.71%
$52.6 million $4,762
Nov 18, 2023 $0.0522
-1.73%
$52.23 million $3,158
Nov 17, 2023 $0.0532
+0.45%
$53.15 million $8,200
Nov 16, 2023 $0.0529
-4.65%
$52.91 million $12,858
Nov 15, 2023 $0.0555
+3.70%
$55.49 million $16,294