Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KeyFi Historical Data

KEYFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 PM $0.000532
+0.00%
$9,296 $97
Jul 25, 2 PM $0.000515
-8.78%
$8,998 $88
Jul 23, 12 PM $0.000604
+0.00%
$10,557 $247
Jul 23, 11 AM $0.000596
+0.00%
$10,424 $247
Jul 23, 10 AM $0.000595
+0.00%
$10,402 $247
Jul 23, 9 AM $0.000595
-25.89%
$10,402 $236
Jul 22, 6 AM $0.000855
+0.00%
$14,948 $11
Jul 21, 11 PM $0.000859
+0.00%
$15,019 $10
Jul 21, 6 PM $0.00086
+0.00%
$15,040 $16
Jul 21, 4 PM $0.000862
+0.00%
$15,069 $16
Jul 21, 3 PM $0.000862
+0.00%
$15,080 $7
Jul 21, 8 AM $0.000848
+0.00%
$14,823 $200
Jul 20, 10 PM $0.000845
+0.00%
$14,786 $201
Jul 20, 8 PM $0.000846
-0.05%
$14,803 $201
Jul 20, 4 PM $0.000837
+0.00%
$14,631 $194
Jul 20, 3 PM $0.000833
+0.00%
$14,569 $194
Jul 20, 11 AM $0.000831
-17.97%
$14,532 $194
Jul 20, 10 AM $0.00101
-2.10%
$17,687 $1
Jul 20, 6 AM $0.00106
+0.00%
$18,570 $0
Jul 20, 12 AM $0.00106
+0.00%
$18,606 $56
Jul 19, 11 PM $0.00106
+0.00%
$18,572 $56
Jul 19, 2 PM $0.00106
+0.00%
$18,545 $275
Jul 19, 4 AM $0.00106
-4.32%
$18,523 $256
Jul 18, 8 PM $0.00114
+0.00%
$19,870 $221
Jul 18, 4 PM $0.00113
-16.22%
$19,846 $222
Jul 18, 3 PM $0.00139
+0.00%
$24,285 $4
Jul 18, 6 AM $0.00143
+0.00%
$24,953 $875
Jul 18, 4 AM $0.00143
+0.00%
$24,986 $876
Jul 18, 3 AM $0.00143
-0.71%
$25,027 $873
Jul 17, 9 PM $0.00141
+0.00%
$23,320 $874
Jul 17, 7 PM $0.00141
+0.00%
$23,281 $874
Jul 17, 5 PM $0.00141
+0.00%
$23,241 $874
Jul 17, 1 PM $0.00141
-0.40%
$23,202 $873
Jul 17, 11 AM $0.00142
+0.00%
$23,350 $873
Jul 17, 9 AM $0.00142
-0.62%
$23,392 $871
Jul 17, 7 AM $0.00141
-51.20%
$23,315 $872
Jul 17, 5 AM $0.00303
+0.00%
$49,906 $2
Jul 17, 2 AM $0.00304
+0.00%
$50,066 $2
Jul 17, 12 AM $0.00304
+0.00%
$50,146 $1
Jul 16, 11 PM $0.00305
+0.00%
$50,236 $1
Jul 16, 8 PM $0.00305
+0.00%
$50,357 $1
Jul 16, 8 AM $0.00306
+0.00%
$50,420 $1
Jul 16, 5 AM $0.00307
+0.00%
$50,598 $1
Jul 15, 1 PM $0.00306
+0.00%
$50,535 $2
Jul 15, 8 AM $0.00306
+0.00%
$50,417 $3
Jul 15, 7 AM $0.00306
+0.00%
$50,506 $3
Jul 14, 3 PM $0.00307
+0.00%
$50,576 $3
Jul 14, 1 PM $0.00306
+0.58%
$50,404 $2
Jul 14, 12 PM $0.00303
+0.00%
$49,894 $1
Jul 14, 4 AM $0.00301
+0.00%
$49,668 $1