Coinranking
KeyFi Historical Data
KEYFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7 | $0.0224 | +57.94% | ||
| Mar 31 | $0.0152 | -0.42% | ||
| Mar 24 | $0.0167 | -10.69% | ||
| Mar 17 | $0.0188 | -0.22% | ||
| Mar 10 | $0.0181 | +5.05% | ||
| Mar 3 | $0.0249 | +42.32% | ||
| Feb 24 | $0.0191 | -0.57% | ||
| Feb 17 | $0.0297 | +56.75% | ||
| Feb 10 | $0.0194 | +2.01% | ||
| Feb 3 | $0.0188 | -58.71% | ||
| Jan 27 | $0.0472 | +129.57% | ||
| Jan 20 | $0.0208 | -0.06% | ||
| Jan 13 | $0.0211 | -0.79% | ||
| Jan 6 | $0.0203 | -2.64% | ||
| Dec 30 | $0.0221 | +1.01% | ||
| Dec 23 | $0.0227 | +9.15% | ||
| Dec 16 | $0.0217 | -9.02% | ||
| Dec 9 | $0.0235 | -4.84% | ||
| Dec 2 | $0.0247 | +8.73% | ||
| Nov 25 | $0.0227 | -8.82% | ||
| Nov 18 | $0.0249 | +2.38% | ||
| Nov 11 | $0.0243 | -6.18% | ||
| Nov 4 | $0.0258 | +7.01% | ||
| Oct 28 | $0.0241 | -5.06% | ||
| Mar 11 | $0.041 | +0.00% | ||
| Mar 4 | $0.0352 | +0.00% | ||
| Nov 27 | $0.0263 | -0.69% | ||
| Oct 2 | $0.0361 | +0.28% | ||
| Sep 25 | $0.036 | -0.33% | ||
| Jun 27 | $0.192 | +72.11% | ||
| Jun 20 | $0.112 | -22.73% | ||
| Jun 13 | $0.144 | -15.12% | ||
| Jun 6 | $0.17 | +73.12% | ||
| May 30 | $0.0983 | +19.88% | ||
| May 23 | $0.082 | -29.19% | ||
| May 16 | $0.116 | +42.96% | ||
| May 9 | $0.081 | -44.21% | ||
| May 2 | $0.145 | -15.34% | ||
| Apr 25 | $0.172 | +5.34% | ||
| Apr 18 | $0.163 | -24.80% | ||
| Apr 11 | $0.216 | -19.13% | ||
| Apr 4 | $0.268 | +16.34% | ||
| Mar 28 | $0.23 | -25.15% | ||
| Mar 21 | $0.307 | +8.74% | ||
| Mar 14 | $0.283 | +1.07% | ||
| Mar 7 | $0.28 | -13.08% | ||
| Feb 28 | $0.322 | -5.58% | ||
| Feb 21 | $0.341 | -13.46% | ||
| Feb 14 | $0.394 | +6.63% | ||
| Jun 14 | $2.36 | -0.22% | ||