Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KeyFi Historical Data

KEYFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 AM $0.000516
+0.00%
$9,028 $6
Aug 23, 1 AM $0.00052
+0.00%
$9,103 $7
Aug 22, 10 PM $0.000516
+0.00%
$9,024 $5
Aug 22, 7 PM $0.000503
+0.00%
$8,793 $6
Aug 22, 10 AM $0.0005
+0.00%
$8,737 $5
Aug 22, 5 AM $0.000507
+0.00%
$8,871 $5
Aug 22, 4 AM $0.000517
+0.00%
$9,033 $4
Aug 22, 3 AM $0.00051
+0.00%
$8,924 $3
Aug 22, 2 AM $0.000505
+0.00%
$8,833 $2
Aug 21, 10 PM $0.000498
+0.00%
$8,701 $2
Aug 21, 8 AM $0.000491
+0.00%
$8,583 $2
Aug 21, 6 AM $0.000485
+0.00%
$8,478 $6
Aug 21, 1 AM $0.000482
+0.00%
$8,430 $5
Aug 20, 5 PM $0.000476
+0.00%
$8,330 $5
Aug 20, 3 PM $0.000472
+0.00%
$8,257 $6
Aug 20, 8 AM $0.000469
+0.00%
$8,202 $5
Aug 20, 7 AM $0.000462
+0.00%
$8,088 $2
Aug 19, 9 PM $0.00044
+0.00%
$7,688 $1
Aug 15, 10 AM $0.000427
+0.00%
$7,476 $1
Aug 15, 1 AM $0.000425
+0.00%
$7,438 $1
Aug 14, 1 PM $0.000423
+0.00%
$7,404 $0
Aug 12, 8 PM $0.000423
+0.00%
$7,395 $0
Aug 12, 1 AM $0.000425
+0.00%
$7,431 $1
Aug 11, 12 PM $0.000422
+0.00%
$7,373 $0
Aug 9, 8 AM $0.000419
+0.00%
$7,322 $4
Aug 9, 7 AM $0.000419
+0.00%
$7,331 $1
Aug 8, 2 PM $0.000439
+0.00%
$7,681 $0
Aug 7, 8 PM $0.000433
+0.00%
$7,574 $4
Aug 7, 10 AM $0.00043
+0.00%
$7,513 $3
Aug 7, 12 AM $0.000423
+0.00%
$7,402 $3
Aug 5, 1 PM $0.000403
+0.00%
$7,048 $1
Aug 3, 4 PM $0.000414
+0.00%
$7,248 $0
Aug 2, 5 PM $0.000411
+0.00%
$7,196 $0
Aug 1, 7 PM $0.000409
+0.00%
$7,153 $3
Aug 1, 12 PM $0.00041
+0.00%
$7,172 $2
Aug 1, 4 AM $0.000414
+0.00%
$7,232 $2
Jul 30, 5 PM $0.000399
+0.00%
$6,982 $1
Jul 30, 10 AM $0.000395
+0.00%
$6,916 $0
Jul 30, 2 AM $0.00039
+0.00%
$6,816 $2
Jul 29, 3 AM $0.000387
+0.19%
$6,774 $1
Jul 28, 9 PM $0.000402
+0.00%
$7,030 $100
Jul 28, 4 PM $0.0004
+0.00%
$7,001 $100
Jul 28, 1 PM $0.000398
+0.00%
$6,952 $100
Jul 28, 2 AM $0.000395
-5.31%
$6,914 $156
Jul 28, 1 AM $0.000424
-9.16%
$7,422 $112
Jul 27, 7 PM $0.000481
+0.00%
$8,411 $63
Jul 27, 3 PM $0.000478
+0.00%
$8,361 $63
Jul 27, 2 PM $0.000479
+0.00%
$8,380 $63
Jul 27, 11 AM $0.000484
+0.00%
$8,465 $62
Jul 27, 10 AM $0.00048
-8.24%
$8,394 $62