Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KeyFi Historical Data

KEYFI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2022 $0.322
+1.51%
$1.78 million $5
Mar 5, 2022 $0.317
-8.33%
$1.75 million $354
Mar 4, 2022 $0.346
+1.50%
$1.91 million $938
Mar 3, 2022 $0.341
-0.09%
$1.88 million $16
Mar 2, 2022 $0.341
+0.06%
$1.88 million $243
Mar 1, 2022 $0.341
+0.00%
$1.88 million $88
Feb 28, 2022 $0.341
+0.00%
$1.88 million $88
Feb 27, 2022 $0.341
-4.14%
$1.88 million $88
Feb 26, 2022 $0.355
+3.70%
$1.96 million $12
Feb 25, 2022 $0.343
+0.00%
$1.89 million $141
Feb 24, 2022 $0.343
-1.35%
$1.89 million $141
Feb 23, 2022 $0.347
-4.82%
$1.92 million $92
Feb 22, 2022 $0.365
+3.05%
$2.02 million $59
Feb 21, 2022 $0.354
-10.03%
$1.96 million $400
Feb 20, 2022 $0.394
+2.02%
$2.17 million $52
Feb 19, 2022 $0.386
+1.63%
$2.13 million $19
Feb 18, 2022 $0.38
-1.61%
$2.1 million $20
Feb 17, 2022 $0.386
+2.25%
$2.13 million $46,903
Feb 16, 2022 $0.374
-0.56%
$2.06 million $62,811
Feb 15, 2022 $0.376
+0.05%
$2.08 million $78,371
Feb 14, 2022 $0.374
+1.19%
$2.06 million $89,988
Jun 18, 2021 $2.36
+0.01%
$5.63 million $9,813
Jun 17, 2021 $2.36
-0.11%
$5.63 million $9,815
Jun 16, 2021 $2.36
+0.06%
$5.64 million $9,821
Jun 15, 2021 $2.36
-0.04%
$5.63 million $9,817
Jun 14, 2021 $2.36
-0.16%
$5.63 million $9,819
Jun 13, 2021 $2.37
+0.14%
$5.64 million $9,824
Jun 12, 2021 $2.36
-0.10%
$5.63 million $9,814
Jun 11, 2021 $2.36
+0.28%
$5.64 million $9,821
Jun 10, 2021 $2.36
-0.05%
$5.63 million $9,809
Jun 9, 2021 $2.36
-0.03%
$5.63 million $9,816
Jun 8, 2021 $2.36
-0.10%
$5.63 million $9,818
Jun 7, 2021 $2.37
-0.02%
$5.64 million $9,825
Jun 6, 2021 $2.37
-0.05%
$5.64 million $9,822
Jun 5, 2021 $2.36
+0.22%
$5.64 million $9,822
Jun 4, 2021 $2.36
-0.09%
$5.63 million $9,812
Jun 3, 2021 $2.36
+0.04%
$5.63 million $9,818
Jun 2, 2021 $2.36
+20.05%
$5.63 million $9,818
Jun 1, 2021 $1.97
+0.01%
$4.69 million $7,205
May 30, 2021 $1.75
+3.26%
$4.16 million $9,382
May 29, 2021 $1.69
-10.30%
$4.03 million $9,348
May 28, 2021 $1.88
+0.10%
$4.49 million $10,125
May 27, 2021 $1.88
+12.36%
$4.49 million $10,122
May 26, 2021 $1.67
+3.94%
$3.99 million $28,366
May 25, 2021 $1.61
+10.59%
$3.83 million $29,914
May 24, 2021 $1.45
+17.36%
$3.47 million $25,052
May 23, 2021 $1.24
-23.41%
$2.95 million $21,951
May 22, 2021 $1.62
-6.79%
$16.19 million $53,479
May 21, 2021 $1.74
-17.44%
$17.36 million $34,086
May 20, 2021 $2.11
+0.43%
$21.11 million $42,073