Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KeyFi Historical Data

KEYFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000529
+0.00%
$9,247 $1
Yesterday $0.00052
+0.00%
$9,102 $1
Sep 30, 2026 $0.000518
+0.00%
$-- $1
Sep 28, 2026 $0.000519
+0.00%
$-- $1
Sep 23, 2026 $0.000519
+0.00%
$-- $1
Sep 21, 2026 $0.000534
+1.56%
$-- $2
Sep 20, 2026 $0.000518
+0.00%
$9,061 $1
Sep 18, 2026 $0.000517
+2.61%
$9,042 $2
Sep 17, 2026 $0.000498
+0.71%
$8,711 $1
Sep 16, 2026 $0.000491
+0.00%
$8,594 $0
Sep 15, 2026 $0.00049
-0.50%
$8,574 $0
Sep 13, 2026 $0.000493
+0.00%
$-- $0
Sep 12, 2026 $0.000499
+0.00%
$-- $1
Sep 11, 2026 $0.000497
+1.56%
$-- $1
Sep 10, 2026 $0.000487
+0.54%
$8,522 $2
Sep 9, 2026 $0.000496
+0.00%
$8,680 $1
Sep 8, 2026 $0.000512
+0.00%
$-- $0
Sep 6, 2026 $0.000509
-2.80%
$-- $2
Sep 5, 2026 $0.000526
+5.21%
$-- $3
Sep 4, 2026 $0.000503
-0.58%
$-- $1
Sep 3, 2026 $0.000503
+7.62%
$-- $5
Aug 30, 2026 $0.000466
-1.37%
$8,148 $1
Aug 29, 2026 $0.000466
+0.00%
$-- $7
Aug 28, 2026 $0.000464
-9.67%
$8,119 $1
Aug 25, 2026 $0.000517
-1.15%
$-- $1
Aug 24, 2026 $0.000518
+0.00%
$-- $1
Aug 23, 2026 $0.00052
+0.00%
$9,102 $3
Aug 22, 2026 $0.000516
+2.16%
$9,024 $5
Aug 21, 2026 $0.000498
+3.21%
$8,701 $2
Aug 20, 2026 $0.000476
+3.00%
$-- $5
Aug 19, 2026 $0.00044
+0.00%
$7,688 $1
Aug 15, 2026 $0.000427
+0.50%
$-- $1
Aug 14, 2026 $0.000423
+0.00%
$-- $0
Aug 12, 2026 $0.000423
-0.48%
$7,395 $0
Aug 11, 2026 $0.000422
+0.00%
$-- $0
Aug 9, 2026 $0.000419
-0.13%
$-- $4
Aug 8, 2026 $0.000439
+0.00%
$-- $0
Aug 7, 2026 $0.000433
+2.33%
$7,574 $4
Aug 5, 2026 $0.000403
+0.00%
$-- $1
Aug 3, 2026 $0.000414
+0.00%
$-- $0
Aug 2, 2026 $0.000411
+0.00%
$-- $0
Aug 1, 2026 $0.000409
-1.09%
$7,153 $3
Jul 30, 2026 $0.000399
+2.43%
$-- $1
Jul 29, 2026 $0.000387
+0.19%
$-- $1
Jul 28, 2026 $0.000402
-13.96%
$7,030 $100
Jul 27, 2026 $0.000481
-8.05%
$8,411 $63
Jul 25, 2026 $0.000532
-5.76%
$-- $97
Jul 23, 2026 $0.000604
-24.78%
$-- $247
Jul 22, 2026 $0.000855
+0.00%
$-- $11
Jul 21, 2026 $0.000859
+1.32%
$15,019 $10
Download