Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 8 AM | $0.864 | +1.26% | ||
| Sep 19, 7 AM | $0.859 | +0.00% | ||
| Sep 19, 6 AM | $0.858 | +0.00% | ||
| Sep 19, 5 AM | $0.881 | -6.54% | ||
| Sep 19, 4 AM | $0.936 | +0.00% | ||
| Sep 19, 3 AM | $0.919 | +0.00% | ||
| Sep 19, 2 AM | $0.93 | +0.93% | ||
| Sep 19, 1 AM | $0.908 | +0.00% | ||
| Sep 19, 12 AM | $0.915 | +0.00% | ||
| Sep 18, 11 PM | $0.886 | +2.14% | ||
| Sep 18, 10 PM | $0.879 | +0.00% | ||
| Sep 18, 9 PM | $0.888 | +0.00% | ||
| Sep 18, 8 PM | $0.883 | +3.73% | ||
| Sep 18, 7 PM | $0.849 | +0.00% | ||
| Sep 18, 6 PM | $0.84 | +0.00% | ||
| Sep 18, 5 PM | $0.845 | +2.24% | ||
| Sep 18, 4 PM | $0.825 | +0.00% | ||
| Sep 18, 3 PM | $0.813 | +0.00% | ||
| Sep 18, 2 PM | $0.828 | +0.28% | ||
| Sep 18, 1 PM | $0.829 | +0.00% | ||
| Sep 18, 12 PM | $0.823 | +0.00% | ||
| Sep 18, 11 AM | $0.823 | +1.67% | ||
| Sep 18, 10 AM | $0.808 | +0.00% | ||
| Sep 18, 9 AM | $0.813 | +0.00% | ||
| Sep 18, 8 AM | $0.809 | -0.18% | ||
| Sep 18, 7 AM | $0.806 | +0.00% | ||
| Sep 18, 6 AM | $0.813 | +0.00% | ||
| Sep 18, 5 AM | $0.798 | -2.04% | ||
| Sep 18, 4 AM | $0.815 | +0.00% | ||
| Sep 18, 3 AM | $0.849 | +0.00% | ||
| Sep 18, 2 AM | $0.801 | +0.00% | ||
| Sep 18, 1 AM | $0.742 | +0.00% | ||
| Sep 17, 11 PM | $0.723 | +0.00% | ||
| Sep 17, 10 PM | $0.706 | +0.00% | ||
| Sep 17, 8 PM | $0.706 | +0.17% | ||
| Sep 17, 7 PM | $0.703 | +0.00% | ||
| Sep 17, 6 PM | $0.701 | +0.00% | ||
| Sep 17, 5 PM | $0.703 | -0.89% | ||
| Sep 17, 4 PM | $0.705 | +0.00% | ||
| Sep 17, 3 PM | $0.702 | +0.00% | ||
| Sep 17, 2 PM | $0.701 | -0.15% | ||
| Sep 17, 1 PM | $0.697 | +0.00% | ||
| Sep 17, 12 PM | $0.7 | +0.00% | ||
| Sep 17, 11 AM | $0.693 | -0.52% | ||
| Sep 17, 10 AM | $0.695 | +0.00% | ||
| Sep 17, 9 AM | $0.699 | +0.00% | ||
| Sep 17, 8 AM | $0.703 | +1.60% | ||
| Sep 17, 7 AM | $0.693 | +0.00% | ||
| Sep 17, 6 AM | $0.688 | +0.00% | ||
| Sep 17, 5 AM | $0.687 | -0.02% | ||