Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 76
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 11 PM | $1.06 | -0.77% | ||
| Apr 1, 10 PM | $1.07 | -0.42% | ||
| Apr 1, 9 PM | $1.08 | +0.31% | ||
| Apr 1, 8 PM | $1.07 | -0.60% | ||
| Apr 1, 7 PM | $1.08 | -0.17% | ||
| Apr 1, 6 PM | $1.08 | -0.93% | ||
| Apr 1, 5 PM | $1.09 | +0.08% | ||
| Apr 1, 4 PM | $1.09 | +0.71% | ||
| Apr 1, 3 PM | $1.08 | -0.28% | ||
| Apr 1, 2 PM | $1.08 | +0.59% | ||
| Apr 1, 1 PM | $1.08 | -0.52% | ||
| Apr 1, 12 PM | $1.08 | +0.52% | ||
| Apr 1, 11 AM | $1.08 | -0.57% | ||
| Apr 1, 10 AM | $1.08 | -0.15% | ||
| Apr 1, 9 AM | $1.08 | -0.82% | ||
| Apr 1, 8 AM | $1.09 | -0.24% | ||
| Apr 1, 7 AM | $1.09 | -0.24% | ||
| Apr 1, 6 AM | $1.09 | +0.69% | ||
| Apr 1, 5 AM | $1.08 | +0.50% | ||
| Apr 1, 4 AM | $1.08 | -0.16% | ||
| Apr 1, 3 AM | $1.07 | +0.21% | ||
| Apr 1, 2 AM | $1.07 | +0.05% | ||
| Apr 1, 1 AM | $1.07 | -0.20% | ||
| Apr 1, 12 AM | $1.07 | +0.24% | ||