Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aptos Coin Historical Data

STAPT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 AM $1.02
+0.03%
$32,200 $3,536
Apr 4, 12 AM $1.01
-0.25%
$32,143 $784
Apr 3, 11 PM $1.02
-0.06%
$32,236 $790
Apr 3, 10 PM $1.02
-0.01%
$32,280 $830
Apr 3, 9 PM $1.02
-0.11%
$32,368 $836
Apr 3, 8 PM $1.02
-0.15%
$32,307 $835
Apr 3, 7 PM $1.02
+0.01%
$32,279 $832
Apr 3, 6 PM $1.02
-0.37%
$32,183 $839
Apr 3, 5 PM $1.02
+0.02%
$32,322 $827
Apr 3, 4 PM $1.02
-0.07%
$32,310 $870
Apr 3, 3 PM $1.03
-0.39%
$32,501 $988
Apr 3, 2 PM $1.03
+0.83%
$32,725 $1,045
Apr 3, 1 PM $1.03
-0.46%
$32,705 $1,130
Apr 3, 12 PM $1.04
+0.04%
$32,965 $1,099
Apr 3, 11 AM $1.04
+0.16%
$32,993 $1,089
Apr 3, 10 AM $1.04
-0.77%
$32,860 $1,121
Apr 3, 9 AM $1.05
+0.43%
$33,124 $1,121
Apr 3, 8 AM $1.04
+0.35%
$32,993 $1,132
Apr 3, 7 AM $1.04
-0.56%
$32,945 $1,113
Apr 3, 6 AM $1.04
+0.04%
$32,953 $1,210
Apr 3, 5 AM $1.04
+0.05%
$32,867 $1,142
Apr 3, 4 AM $1.04
+0.21%
$32,918 $1,173
Apr 3, 3 AM $1.03
+0.17%
$32,796 $1,181
Apr 3, 2 AM $1.03
+0.56%
$32,785 $1,176
Apr 3, 1 AM $1.03
-0.06%
$32,691 $1,241
Apr 3, 12 AM $1.03
+0.07%
$32,639 $1,451
Apr 2, 11 PM $1.03
+0.31%
$32,668 $1,453
Apr 2, 10 PM $1.02
+0.29%
$32,485 $1,435
Apr 2, 9 PM $1.02
-0.13%
$32,437 $1,448
Apr 2, 8 PM $1.03
+0.19%
$32,488 $1,789
Apr 2, 7 PM $1.02
-0.18%
$32,352 $1,802
Apr 2, 6 PM $1.02
-0.10%
$32,251 $1,803
Apr 2, 5 PM $1.02
-0.07%
$32,406 $1,829
Apr 2, 4 PM $1.02
+0.12%
$32,378 $1,798
Apr 2, 3 PM $1.02
-1.21%
$32,473 $1,728
Apr 2, 2 PM $1.03
+0.58%
$32,672 $1,659
Apr 2, 1 PM $1.03
-0.10%
$32,505 $1,573
Apr 2, 12 PM $1.03
-0.76%
$32,553 $1,666
Apr 2, 11 AM $1.03
+0.38%
$32,746 $3,277
Apr 2, 10 AM $1.03
-0.19%
$32,661 $3,245
Apr 2, 9 AM $1.03
-0.08%
$32,704 $3,377
Apr 2, 8 AM $1.03
-0.45%
$32,752 $3,374
Apr 2, 7 AM $1.03
-0.22%
$32,751 $5,175
Apr 2, 6 AM $1.04
+0.21%
$32,869 $5,013
Apr 2, 5 AM $1.03
-0.46%
$32,658 $5,091
Apr 2, 4 AM $1.04
+0.19%
$32,814 $5,118
Apr 2, 3 AM $1.04
+0.64%
$33,024 $5,063
Apr 2, 2 AM $1.04
-0.46%
$32,936 $5,149
Apr 2, 1 AM $1.05
-2.13%
$33,231 $5,083
Apr 2, 12 AM $1.07
+0.22%
$33,780 $4,904