Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 74
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 3 AM | $1.02 | +0.03% | ||
| Apr 6, 2 AM | $1.02 | +0.99% | ||
| Apr 6, 1 AM | $1.02 | -0.57% | ||
| Apr 6, 12 AM | $1.02 | +0.28% | ||
| Apr 5, 11 PM | $1.02 | +0.96% | ||
| Apr 5, 10 PM | $0.999 | +0.08% | ||
| Apr 5, 9 PM | $0.997 | -0.41% | ||
| Apr 5, 8 PM | $1 | +0.14% | ||
| Apr 5, 7 PM | $1 | -0.06% | ||
| Apr 5, 6 PM | $1 | +0.09% | ||
| Apr 5, 5 PM | $0.999 | -0.38% | ||
| Apr 5, 4 PM | $1 | -0.14% | ||
| Apr 5, 3 PM | $1.01 | +0.51% | ||
| Apr 5, 2 PM | $1 | +0.38% | ||
| Apr 5, 1 PM | $0.998 | +0.42% | ||
| Apr 5, 12 PM | $0.997 | -0.22% | ||
| Apr 5, 11 AM | $1 | -0.03% | ||
| Apr 5, 10 AM | $1 | -0.06% | ||
| Apr 5, 9 AM | $1 | +0.12% | ||
| Apr 5, 8 AM | $1 | +0.13% | ||
| Apr 5, 7 AM | $1 | -0.34% | ||
| Apr 5, 6 AM | $1 | -0.81% | ||
| Apr 5, 5 AM | $1.01 | -0.16% | ||
| Apr 5, 4 AM | $1.01 | +0.00% | ||
| Apr 5, 3 AM | $1.01 | -0.12% | ||
| Apr 5, 2 AM | $1.01 | -0.02% | ||
| Apr 5, 1 AM | $1.02 | +0.07% | ||
| Apr 5, 12 AM | $1.02 | -0.14% | ||
| Apr 4, 11 PM | $1.02 | -0.20% | ||
| Apr 4, 10 PM | $1.02 | -0.20% | ||
| Apr 4, 9 PM | $1.02 | +0.20% | ||
| Apr 4, 8 PM | $1.02 | +0.32% | ||
| Apr 4, 7 PM | $1.02 | -0.14% | ||
| Apr 4, 6 PM | $1.02 | -0.09% | ||
| Apr 4, 5 PM | $1.02 | +0.43% | ||
| Apr 4, 4 PM | $1.02 | +0.09% | ||
| Apr 4, 3 PM | $1.02 | +0.30% | ||
| Apr 4, 2 PM | $1.01 | -0.28% | ||
| Apr 4, 1 PM | $1.02 | +0.38% | ||
| Apr 4, 12 PM | $1.01 | +0.18% | ||
| Apr 4, 11 AM | $1.01 | -0.12% | ||
| Apr 4, 10 AM | $1.01 | +0.27% | ||
| Apr 4, 9 AM | $1.01 | +0.02% | ||
| Apr 4, 8 AM | $1.01 | -0.19% | ||
| Apr 4, 7 AM | $1.01 | +0.09% | ||
| Apr 4, 6 AM | $1.01 | +0.06% | ||
| Apr 4, 5 AM | $1.01 | +0.21% | ||
| Apr 4, 4 AM | $1.01 | +0.02% | ||
| Apr 4, 3 AM | $1.01 | +0.47% | ||
| Apr 4, 2 AM | $1.01 | -0.67% | ||