Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aptos Coin Historical Data

STAPT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 AM $1.06
+0.89%
$33,492 $1,200
Apr 8, 4 AM $1.05
+0.61%
$33,206 $1,099
Apr 8, 3 AM $1.04
+0.33%
$33,006 $1,096
Apr 8, 2 AM $1.04
+0.45%
$32,996 $1,075
Apr 8, 1 AM $1.03
-0.07%
$32,800 $1,083
Apr 8, 12 AM $1.04
-1.37%
$32,880 $1,082
Apr 7, 11 PM $1.05
+1.66%
$33,287 $1,884
Apr 7, 10 PM $1.02
+0.02%
$32,392 $1,757
Apr 7, 9 PM $1.01
+0.92%
$31,999 $1,678
Apr 7, 8 PM $1.01
+0.63%
$31,855 $1,530
Apr 7, 7 PM $0.991
+0.14%
$31,424 $1,705
Apr 7, 6 PM $0.993
-0.30%
$31,461 $1,540
Apr 7, 5 PM $0.993
+0.48%
$31,476 $1,528
Apr 7, 4 PM $0.988
+0.10%
$31,325 $1,503
Apr 7, 3 PM $0.993
-0.18%
$31,459 $1,471
Apr 7, 2 PM $0.996
+0.05%
$31,562 $1,480
Apr 7, 1 PM $0.997
+0.34%
$31,596 $1,495
Apr 7, 12 PM $0.993
-0.22%
$31,487 $1,488
Apr 7, 11 AM $0.995
-0.46%
$31,528 $1,493
Apr 7, 10 AM $1
-0.40%
$31,695 $1,494
Apr 7, 9 AM $1.01
+0.55%
$31,854 $1,640
Apr 7, 8 AM $1
+0.05%
$31,717 $1,644
Apr 7, 7 AM $1
+0.40%
$31,739 $1,757
Apr 7, 6 AM $0.995
-0.25%
$31,538 $1,750
Apr 7, 5 AM $0.999
-0.45%
$31,651 $1,798
Apr 7, 4 AM $1
-0.05%
$31,754 $1,809
Apr 7, 3 AM $1
+0.05%
$31,753 $1,838
Apr 7, 2 AM $1
+0.07%
$31,771 $1,935
Apr 7, 1 AM $1
-0.20%
$31,810 $1,947
Apr 7, 12 AM $1.01
-0.08%
$31,861 $1,970
Apr 6, 11 PM $1
-1.14%
$31,768 $1,263
Apr 6, 10 PM $1.02
-0.24%
$32,251 $1,288
Apr 6, 9 PM $1.02
-0.61%
$32,440 $1,329
Apr 6, 8 PM $1.03
+0.16%
$32,606 $1,310
Apr 6, 7 PM $1.03
-0.29%
$32,551 $1,110
Apr 6, 6 PM $1.03
-0.17%
$32,649 $1,205
Apr 6, 5 PM $1.04
-0.11%
$32,812 $1,204
Apr 6, 4 PM $1.04
-0.20%
$32,860 $1,202
Apr 6, 3 PM $1.04
+0.54%
$32,857 $1,208
Apr 6, 2 PM $1.04
-0.20%
$32,830 $1,279
Apr 6, 1 PM $1.04
-0.03%
$33,017 $1,311
Apr 6, 12 PM $1.05
-0.38%
$33,136 $1,305
Apr 6, 11 AM $1.05
+0.06%
$33,320 $1,301
Apr 6, 10 AM $1.05
+1.27%
$33,438 $1,294
Apr 6, 9 AM $1.04
+0.75%
$33,079 $1,157
Apr 6, 8 AM $1.04
+1.05%
$32,906 $1,672
Apr 6, 7 AM $1.02
+0.33%
$32,468 $1,529
Apr 6, 6 AM $1.02
-0.14%
$32,350 $3,797
Apr 6, 5 AM $1.02
-0.26%
$32,367 $4,111
Apr 6, 4 AM $1.02
-0.27%
$32,321 $4,125