Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aptos Coin Historical Data

STAPT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 7 AM $1
-0.19%
$31,830 $1,360
Apr 10, 6 AM $1.01
-0.31%
$32,077 $1,328
Apr 10, 5 AM $1.01
+0.70%
$32,066 $1,246
Apr 10, 4 AM $1.01
+0.37%
$31,872 $1,179
Apr 10, 3 AM $1
-0.80%
$31,802 $1,291
Apr 10, 2 AM $1.01
-0.27%
$32,121 $1,273
Apr 10, 1 AM $1.02
+0.18%
$32,188 $1,284
Apr 10, 12 AM $1.01
+0.02%
$32,120 $1,312
Apr 9, 11 PM $1.01
-1.81%
$32,117 $1,334
Apr 9, 10 PM $1.03
+0.94%
$32,762 $1,267
Apr 9, 9 PM $1.02
-0.38%
$32,272 $1,085
Apr 9, 8 PM $1.02
+0.67%
$32,400 $1,085
Apr 9, 7 PM $1.01
-0.08%
$32,156 $1,067
Apr 9, 6 PM $1.01
-0.77%
$32,114 $1,067
Apr 9, 5 PM $1.02
+0.44%
$32,172 $1,072
Apr 9, 4 PM $1.02
-0.01%
$32,233 $1,000
Apr 9, 3 PM $1.01
+1.25%
$31,947 $954
Apr 9, 2 PM $0.99
-0.07%
$31,365 $719
Apr 9, 1 PM $0.99
-0.33%
$31,374 $786
Apr 9, 12 PM $0.99
+0.09%
$31,366 $798
Apr 9, 11 AM $0.989
-0.29%
$31,361 $824
Apr 9, 10 AM $0.992
+0.10%
$31,433 $988
Apr 9, 9 AM $0.991
+0.11%
$31,410 $942
Apr 9, 8 AM $0.989
-0.26%
$31,339 $957
Apr 9, 7 AM $0.994
+0.03%
$31,490 $1,000
Apr 9, 6 AM $0.991
+0.04%
$31,423 $1,002
Apr 9, 5 AM $0.993
+0.22%
$31,476 $2,908
Apr 9, 4 AM $0.988
+0.39%
$31,328 $3,006
Apr 9, 3 AM $0.987
-0.17%
$31,271 $2,980
Apr 9, 2 AM $0.987
+0.61%
$31,288 $2,961
Apr 9, 1 AM $0.982
-0.62%
$31,116 $2,959
Apr 9, 12 AM $0.989
-0.93%
$31,359 $2,905
Apr 8, 11 PM $0.997
-0.74%
$31,614 $2,846
Apr 8, 10 PM $1
-0.78%
$31,811 $2,998
Apr 8, 9 PM $1.01
+0.55%
$32,057 $3,066
Apr 8, 8 PM $1.01
-0.04%
$31,936 $3,217
Apr 8, 7 PM $1
-0.44%
$31,834 $3,250
Apr 8, 6 PM $1.01
-0.37%
$32,128 $3,365
Apr 8, 5 PM $1.01
+0.16%
$32,112 $3,385
Apr 8, 4 PM $1.01
-0.33%
$31,979 $3,398
Apr 8, 3 PM $1.01
-0.39%
$31,994 $3,407
Apr 8, 2 PM $1.02
-1.46%
$32,307 $3,360
Apr 8, 1 PM $1.03
+0.56%
$32,774 $3,281
Apr 8, 12 PM $1.03
-0.34%
$32,621 $3,290
Apr 8, 11 AM $1.03
-0.61%
$32,790 $3,294
Apr 8, 10 AM $1.04
+0.31%
$32,989 $3,136
Apr 8, 9 AM $1.04
-0.13%
$33,026 $3,130
Apr 8, 8 AM $1.05
-0.34%
$33,146 $3,125
Apr 8, 7 AM $1.05
-0.31%
$33,323 $3,119
Apr 8, 6 AM $1.06
-0.02%
$33,462 $3,111