Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aptos Coin Historical Data

STAPT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 AM $0.989
-0.56%
$31,357 $1,552
Apr 12, 7 AM $0.994
+0.13%
$31,505 $1,694
Apr 12, 6 AM $0.993
-0.13%
$31,477 $1,895
Apr 12, 5 AM $0.995
-0.12%
$31,543 $1,973
Apr 12, 4 AM $0.996
-0.33%
$31,553 $3,410
Apr 12, 3 AM $1
+0.03%
$31,690 $3,392
Apr 12, 2 AM $0.998
-0.06%
$31,645 $3,345
Apr 12, 1 AM $1.03
-0.68%
$32,532 $3,312
Apr 12, 12 AM $1.03
-0.18%
$32,790 $3,184
Apr 11, 11 PM $1.04
-0.39%
$32,810 $2,718
Apr 11, 10 PM $1.04
-0.58%
$33,005 $2,684
Apr 11, 9 PM $1.04
-0.19%
$33,095 $2,680
Apr 11, 8 PM $1.05
-0.82%
$33,129 $2,707
Apr 11, 7 PM $1.05
+0.28%
$33,389 $2,686
Apr 11, 6 PM $1.04
+0.11%
$33,077 $2,728
Apr 11, 5 PM $1.04
+0.28%
$33,056 $2,616
Apr 11, 4 PM $1.04
+0.78%
$32,833 $2,695
Apr 11, 3 PM $1.03
+0.62%
$32,522 $2,884
Apr 11, 2 PM $1.02
+0.37%
$32,399 $3,024
Apr 11, 1 PM $1.02
-0.76%
$32,176 $3,111
Apr 11, 12 PM $1.02
+0.08%
$32,420 $3,083
Apr 11, 11 AM $1.02
+0.32%
$32,376 $3,084
Apr 11, 10 AM $1.02
+0.05%
$32,272 $3,077
Apr 11, 9 AM $1.02
-0.51%
$32,323 $11,123
Apr 11, 8 AM $1.02
+0.12%
$32,435 $11,130
Apr 11, 7 AM $1.02
+0.12%
$32,375 $11,140
Apr 11, 6 AM $1.02
-0.38%
$32,271 $10,976
Apr 11, 5 AM $1.02
-0.05%
$32,456 $10,938
Apr 11, 4 AM $1.02
-0.71%
$32,480 $9,547
Apr 11, 3 AM $1.03
+0.29%
$32,768 $9,524
Apr 11, 2 AM $1.03
+0.34%
$32,747 $9,505
Apr 11, 1 AM $1.03
-0.35%
$32,675 $9,504
Apr 11, 12 AM $1.04
+0.06%
$32,933 $9,501
Apr 10, 11 PM $1.04
-0.19%
$32,906 $9,549
Apr 10, 10 PM $1.04
+0.56%
$33,049 $9,651
Apr 10, 9 PM $1.04
-0.99%
$32,900 $9,818
Apr 10, 8 PM $1.05
+0.67%
$33,286 $9,854
Apr 10, 7 PM $1.04
+0.39%
$33,093 $9,753
Apr 10, 6 PM $1.04
+0.83%
$32,959 $9,779
Apr 10, 5 PM $1.03
-1.07%
$32,684 $9,770
Apr 10, 4 PM $1.04
+1.02%
$32,997 $9,775
Apr 10, 3 PM $1.04
+1.53%
$32,840 $9,557
Apr 10, 2 PM $1.02
+0.60%
$32,312 $9,712
Apr 10, 1 PM $1.01
+0.51%
$32,120 $9,686
Apr 10, 12 PM $1.01
+0.45%
$31,903 $9,630
Apr 10, 11 AM $1.01
+0.64%
$31,875 $9,534
Apr 10, 10 AM $1
-0.09%
$31,815 $9,550
Apr 10, 9 AM $1.01
+0.30%
$31,869 $1,533
Apr 10, 8 AM $1
-0.20%
$31,769 $1,539
Apr 10, 7 AM $1
-0.19%
$31,830 $1,360