Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aptos Coin Historical Data

STAPT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 AM $1.04
+0.26%
$32,957 $1,930
Apr 14, 9 AM $1.04
-0.27%
$32,836 $1,937
Apr 14, 8 AM $1.04
-0.06%
$32,853 $1,944
Apr 14, 7 AM $1.04
-0.07%
$32,903 $1,939
Apr 14, 6 AM $1.04
-0.40%
$32,901 $1,937
Apr 14, 5 AM $1.04
-0.10%
$33,085 $1,997
Apr 14, 4 AM $1.05
+0.39%
$33,203 $2,010
Apr 14, 3 AM $1.04
+0.18%
$33,121 $1,921
Apr 14, 2 AM $1.04
-0.63%
$33,029 $1,908
Apr 14, 1 AM $1.04
+0.15%
$33,085 $1,926
Apr 14, 12 AM $1.04
-0.29%
$33,055 $2,124
Apr 13, 11 PM $1.05
+0.31%
$33,198 $2,143
Apr 13, 10 PM $1.05
+2.08%
$33,204 $2,223
Apr 13, 9 PM $1.02
+0.18%
$32,429 $2,076
Apr 13, 8 PM $1.02
-0.56%
$32,397 $2,002
Apr 13, 7 PM $1.03
-0.22%
$32,519 $1,970
Apr 13, 6 PM $1.02
-0.39%
$32,450 $1,982
Apr 13, 5 PM $1.03
-0.56%
$32,584 $1,981
Apr 13, 4 PM $1.03
+2.25%
$32,731 $1,935
Apr 13, 3 PM $1.01
+0.00%
$32,005 $1,675
Apr 13, 2 PM $1.01
-0.47%
$31,864 $1,581
Apr 13, 1 PM $1
+0.70%
$31,771 $1,477
Apr 13, 12 PM $0.989
-0.01%
$31,336 $1,021
Apr 13, 11 AM $0.988
+0.18%
$31,304 $1,126
Apr 13, 10 AM $0.984
+0.05%
$31,191 $1,161
Apr 13, 9 AM $0.983
+0.38%
$31,156 $1,168
Apr 13, 8 AM $0.981
-0.18%
$31,100 $1,181
Apr 13, 7 AM $0.982
-0.57%
$31,134 $1,214
Apr 13, 6 AM $0.987
+0.91%
$31,275 $1,218
Apr 13, 5 AM $0.977
-0.55%
$30,955 $1,156
Apr 13, 4 AM $0.983
-0.11%
$31,167 $1,168
Apr 13, 3 AM $0.984
+0.34%
$31,174 $1,180
Apr 13, 2 AM $0.983
-0.04%
$31,149 $1,208
Apr 13, 1 AM $0.982
+0.17%
$31,123 $1,274
Apr 13, 12 AM $0.981
+0.83%
$31,092 $1,616
Apr 12, 11 PM $0.973
-0.19%
$30,836 $1,670
Apr 12, 10 PM $0.972
-1.20%
$30,812 $1,603
Apr 12, 9 PM $0.984
-0.36%
$31,201 $1,550
Apr 12, 8 PM $0.985
-0.15%
$31,218 $1,548
Apr 12, 7 PM $0.988
-0.18%
$31,303 $1,633
Apr 12, 6 PM $0.991
+0.34%
$31,395 $1,638
Apr 12, 5 PM $0.986
+0.36%
$31,266 $1,742
Apr 12, 4 PM $0.984
-0.08%
$31,172 $1,750
Apr 12, 3 PM $0.982
-0.21%
$31,125 $1,813
Apr 12, 2 PM $0.985
-0.30%
$31,233 $1,818
Apr 12, 1 PM $0.987
-0.66%
$31,281 $1,828
Apr 12, 12 PM $0.989
+0.10%
$31,354 $1,648
Apr 12, 11 AM $0.988
+0.21%
$31,318 $1,568
Apr 12, 10 AM $0.988
+0.10%
$31,313 $1,541
Apr 12, 9 AM $0.987
-0.10%
$31,271 $1,539