Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aptos Coin Historical Data

STAPT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 10 AM $0.929
+0.00%
$29,433 $2,607
Sep 21, 9 AM $0.941
+0.00%
$29,817 $2,645
Sep 21, 8 AM $0.932
+1.00%
$29,555 $2,597
Sep 21, 7 AM $0.937
+0.00%
$29,706 $2,644
Sep 21, 6 AM $0.936
+0.00%
$29,677 $2,450
Sep 21, 5 AM $0.897
-0.20%
$28,434 $2,170
Sep 21, 4 AM $0.897
+0.00%
$28,432 $2,362
Sep 21, 3 AM $0.906
+0.00%
$28,700 $2,319
Sep 21, 2 AM $0.893
+0.60%
$28,313 $2,358
Sep 21, 1 AM $0.91
+0.00%
$28,854 $2,336
Sep 21, 12 AM $0.911
+0.00%
$28,878 $2,352
Sep 20, 11 PM $0.895
-0.31%
$28,367 $2,254
Sep 20, 10 PM $0.899
+0.00%
$28,498 $2,322
Sep 20, 9 PM $0.897
+0.00%
$28,445 $2,314
Sep 20, 8 PM $0.903
-0.06%
$28,608 $2,342
Sep 20, 7 PM $0.896
+0.00%
$28,400 $2,331
Sep 20, 6 PM $0.902
+0.00%
$28,594 $2,991
Sep 20, 5 PM $0.915
+1.39%
$28,994 $2,800
Sep 20, 4 PM $0.891
+0.00%
$28,249 $2,556
Sep 20, 3 PM $0.873
+0.00%
$27,685 $2,684
Sep 20, 2 PM $0.871
-0.49%
$27,595 $2,730
Sep 20, 1 PM $0.875
+0.00%
$27,747 $2,866
Sep 20, 12 PM $0.881
+0.00%
$27,913 $2,844
Sep 20, 11 AM $0.887
+1.17%
$28,105 $2,788
Sep 20, 10 AM $0.876
+0.00%
$27,759 $3,940
Sep 20, 9 AM $0.888
+0.00%
$28,157 $3,902
Sep 20, 8 AM $0.888
+0.52%
$28,154 $4,225
Sep 20, 7 AM $0.877
+0.00%
$27,796 $4,300
Sep 20, 6 AM $0.87
+0.00%
$27,566 $4,356
Sep 20, 5 AM $0.871
-0.35%
$27,617 $4,722
Sep 20, 4 AM $0.877
+0.00%
$27,795 $5,185
Sep 20, 3 AM $0.869
+0.00%
$27,547 $5,310
Sep 20, 2 AM $0.869
-1.99%
$27,536 $5,298
Sep 20, 1 AM $0.885
+0.00%
$28,038 $5,781
Sep 20, 12 AM $0.89
+0.00%
$28,200 $5,967
Sep 19, 11 PM $0.879
-0.60%
$27,871 $6,358
Sep 19, 10 PM $0.871
+0.00%
$27,608 $7,720
Sep 19, 9 PM $0.873
+0.00%
$27,675 $7,837
Sep 19, 8 PM $0.886
-1.15%
$28,080 $7,850
Sep 19, 7 PM $0.895
+0.00%
$28,356 $8,207
Sep 19, 6 PM $0.89
+0.00%
$28,200 $7,599
Sep 19, 5 PM $0.887
-1.20%
$28,115 $7,638
Sep 19, 4 PM $0.9
+0.00%
$28,529 $7,815
Sep 19, 3 PM $0.89
+0.00%
$28,214 $7,678
Sep 19, 2 PM $0.896
+0.40%
$28,411 $7,727
Sep 19, 1 PM $0.896
+0.00%
$28,388 $7,585
Sep 19, 12 PM $0.893
+0.00%
$28,312 $7,751
Sep 19, 11 AM $0.91
+0.88%
$28,829 $7,794
Sep 19, 10 AM $0.891
+0.00%
$28,229 $6,629
Sep 19, 9 AM $0.884
+0.00%
$28,003 $6,664