Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aptos Coin Historical Data

STAPT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2025 $3.7
+4.15%
$117,259 $36,664
Nov 8, 2025 $3.55
-2.93%
$112,435 $39,259
Nov 7, 2025 $3.67
+16.22%
$116,389 $59,812
Nov 6, 2025 $3.14
+0.70%
$99,466 $82,701
Nov 5, 2025 $3.12
+4.91%
$99,001 $34,549
Nov 4, 2025 $2.97
-7.85%
$94,122 $55,275
Nov 3, 2025 $3.23
-10.33%
$102,346 $72,225
Download