Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aptos Coin Historical Data

STAPT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 12 PM $1.12
+0.85%
$35,495 $2,868
Apr 16, 11 AM $1.11
+0.12%
$35,229 $2,895
Apr 16, 10 AM $1.11
-0.03%
$35,226 $2,964
Apr 16, 9 AM $1.12
-0.16%
$35,363 $2,935
Apr 16, 8 AM $1.12
+0.02%
$35,387 $2,902
Apr 16, 7 AM $1.12
+0.98%
$35,354 $2,864
Apr 16, 6 AM $1.11
-0.45%
$35,066 $2,658
Apr 16, 5 AM $1.11
+0.09%
$35,107 $2,651
Apr 16, 4 AM $1.1
+0.66%
$34,764 $2,675
Apr 16, 3 AM $1.09
+0.62%
$34,444 $2,844
Apr 16, 2 AM $1.08
+0.99%
$34,141 $2,896
Apr 16, 1 AM $1.06
-0.40%
$33,679 $2,821
Apr 16, 12 AM $1.06
-1.00%
$33,685 $2,806
Apr 15, 11 PM $1.07
-0.52%
$34,026 $2,746
Apr 15, 10 PM $1.08
+0.28%
$34,137 $2,743
Apr 15, 9 PM $1.07
+0.08%
$33,954 $2,368
Apr 15, 8 PM $1.07
-0.94%
$33,943 $2,372
Apr 15, 7 PM $1.08
+0.39%
$34,262 $2,319
Apr 15, 6 PM $1.08
-1.69%
$34,118 $1,985
Apr 15, 5 PM $1.11
+1.08%
$35,323 $2,096
Apr 15, 4 PM $1.09
+1.73%
$34,655 $1,875
Apr 15, 3 PM $1.07
+0.60%
$33,845 $1,717
Apr 15, 2 PM $1.06
+0.26%
$33,540 $1,707
Apr 15, 1 PM $1.06
-0.52%
$33,466 $2,074
Apr 15, 12 PM $1.06
+0.27%
$33,492 $2,055
Apr 15, 11 AM $1.05
+0.35%
$33,193 $1,968
Apr 15, 10 AM $1.03
+0.20%
$32,786 $1,894
Apr 15, 9 AM $1.03
-0.04%
$32,736 $1,837
Apr 15, 8 AM $1.04
+1.19%
$32,815 $1,837
Apr 15, 7 AM $1.03
-0.60%
$32,515 $1,820
Apr 15, 6 AM $1.03
-0.39%
$32,694 $1,774
Apr 15, 5 AM $1.04
-0.30%
$32,886 $1,750
Apr 15, 4 AM $1.04
+0.36%
$32,985 $1,690
Apr 15, 3 AM $1.04
+0.41%
$32,824 $1,442
Apr 15, 2 AM $1.03
-0.37%
$32,723 $1,441
Apr 15, 1 AM $1.04
+0.32%
$32,820 $1,373
Apr 15, 12 AM $1.03
+0.11%
$32,743 $1,369
Apr 14, 11 PM $1.03
+0.25%
$32,708 $1,353
Apr 14, 10 PM $1.03
+0.11%
$32,643 $1,361
Apr 14, 9 PM $1.03
+0.30%
$32,591 $1,576
Apr 14, 8 PM $1.03
+0.42%
$32,617 $1,616
Apr 14, 7 PM $1.03
+0.25%
$32,520 $1,634
Apr 14, 6 PM $1.03
-0.64%
$32,623 $1,588
Apr 14, 5 PM $1.04
-1.15%
$32,873 $1,394
Apr 14, 4 PM $1.05
-0.03%
$33,166 $1,390
Apr 14, 3 PM $1.04
+0.12%
$32,910 $1,543
Apr 14, 2 PM $1.04
+0.39%
$32,978 $1,523
Apr 14, 1 PM $1.03
+0.35%
$32,754 $1,253
Apr 14, 12 PM $1.03
-0.06%
$32,681 $1,921
Apr 14, 11 AM $1.03
-0.57%
$32,691 $1,948