Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 5 PM | $1.15 | -1.15% | ||
| Apr 22, 4 PM | $1.17 | -0.64% | ||
| Apr 22, 3 PM | $1.18 | +0.49% | ||
| Apr 22, 2 PM | $1.17 | +0.87% | ||
| Apr 22, 1 PM | $1.16 | +0.18% | ||
| Apr 22, 12 PM | $1.17 | -1.00% | ||
| Apr 22, 11 AM | $1.18 | -1.47% | ||
| Apr 22, 10 AM | $1.18 | -0.19% | ||
| Apr 22, 9 AM | $1.18 | +1.19% | ||
| Apr 22, 8 AM | $1.16 | +1.51% | ||
| Apr 22, 7 AM | $1.14 | +0.41% | ||
| Apr 22, 6 AM | $1.14 | -0.98% | ||
| Apr 22, 5 AM | $1.15 | +1.39% | ||
| Apr 22, 4 AM | $1.13 | -0.09% | ||
| Apr 22, 3 AM | $1.13 | -0.20% | ||
| Apr 22, 2 AM | $1.13 | +0.78% | ||
| Apr 22, 1 AM | $1.12 | -0.45% | ||
| Apr 22, 12 AM | $1.13 | +0.23% | ||
| Apr 21, 11 PM | $1.12 | +0.41% | ||
| Apr 21, 10 PM | $1.11 | -0.26% | ||
| Apr 21, 9 PM | $1.12 | -0.03% | ||
| Apr 21, 8 PM | $1.12 | +1.38% | ||
| Apr 21, 7 PM | $1.11 | +0.26% | ||
| Apr 21, 6 PM | $1.11 | -0.08% | ||
| Apr 21, 5 PM | $1.1 | -1.71% | ||
| Apr 21, 4 PM | $1.12 | -0.46% | ||
| Apr 21, 3 PM | $1.13 | +0.38% | ||
| Apr 21, 2 PM | $1.12 | +0.04% | ||
| Apr 21, 1 PM | $1.12 | -0.26% | ||
| Apr 21, 12 PM | $1.13 | -0.44% | ||
| Apr 21, 11 AM | $1.14 | +0.72% | ||
| Apr 21, 10 AM | $1.13 | +0.09% | ||
| Apr 21, 9 AM | $1.12 | -0.13% | ||
| Apr 21, 8 AM | $1.12 | -0.15% | ||
| Apr 21, 7 AM | $1.12 | +0.01% | ||
| Apr 21, 6 AM | $1.12 | -0.22% | ||
| Apr 21, 5 AM | $1.12 | +0.34% | ||
| Apr 21, 4 AM | $1.12 | +0.22% | ||
| Apr 21, 3 AM | $1.12 | +0.06% | ||
| Apr 21, 2 AM | $1.12 | -0.73% | ||
| Apr 21, 1 AM | $1.13 | +0.17% | ||
| Apr 21, 12 AM | $1.12 | -0.05% | ||
| Apr 20, 11 PM | $1.12 | -0.60% | ||
| Apr 20, 10 PM | $1.13 | -0.04% | ||
| Apr 20, 9 PM | $1.13 | -0.49% | ||
| Apr 20, 8 PM | $1.13 | +0.38% | ||
| Apr 20, 7 PM | $1.13 | -0.25% | ||
| Apr 20, 6 PM | $1.13 | +0.49% | ||
| Apr 20, 5 PM | $1.13 | +0.06% | ||
| Apr 20, 4 PM | $1.13 | +0.05% | ||