Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 7 PM | $1.16 | +0.29% | ||
| Apr 24, 6 PM | $1.15 | -0.06% | ||
| Apr 24, 5 PM | $1.15 | +0.24% | ||
| Apr 24, 4 PM | $1.15 | -0.09% | ||
| Apr 24, 3 PM | $1.15 | -0.62% | ||
| Apr 24, 2 PM | $1.15 | -0.65% | ||
| Apr 24, 1 PM | $1.16 | +0.01% | ||
| Apr 24, 12 PM | $1.16 | +0.34% | ||
| Apr 24, 11 AM | $1.15 | +0.87% | ||
| Apr 24, 10 AM | $1.14 | +0.12% | ||
| Apr 24, 9 AM | $1.14 | -0.22% | ||
| Apr 24, 8 AM | $1.14 | +0.49% | ||
| Apr 24, 7 AM | $1.13 | -0.14% | ||
| Apr 24, 6 AM | $1.13 | -0.12% | ||
| Apr 24, 5 AM | $1.13 | +0.09% | ||
| Apr 24, 4 AM | $1.13 | -0.07% | ||
| Apr 24, 3 AM | $1.13 | -1.14% | ||
| Apr 24, 2 AM | $1.14 | -0.15% | ||
| Apr 24, 1 AM | $1.14 | -0.29% | ||
| Apr 24, 12 AM | $1.15 | +0.19% | ||
| Apr 23, 11 PM | $1.14 | +0.20% | ||
| Apr 23, 10 PM | $1.14 | +0.28% | ||
| Apr 23, 9 PM | $1.13 | +0.07% | ||
| Apr 23, 8 PM | $1.13 | +0.61% | ||
| Apr 23, 7 PM | $1.12 | -0.24% | ||
| Apr 23, 6 PM | $1.12 | -0.38% | ||
| Apr 23, 5 PM | $1.13 | -1.20% | ||
| Apr 23, 4 PM | $1.15 | -0.27% | ||
| Apr 23, 3 PM | $1.15 | +0.37% | ||
| Apr 23, 2 PM | $1.14 | +0.02% | ||
| Apr 23, 1 PM | $1.14 | +0.24% | ||
| Apr 23, 12 PM | $1.14 | +0.28% | ||
| Apr 23, 11 AM | $1.13 | +0.31% | ||
| Apr 23, 10 AM | $1.13 | -0.20% | ||
| Apr 23, 9 AM | $1.13 | -0.31% | ||
| Apr 23, 8 AM | $1.14 | -0.33% | ||
| Apr 23, 7 AM | $1.14 | -0.14% | ||
| Apr 23, 6 AM | $1.15 | +1.21% | ||
| Apr 23, 5 AM | $1.13 | +0.16% | ||
| Apr 23, 4 AM | $1.13 | +0.58% | ||
| Apr 23, 3 AM | $1.12 | -0.20% | ||
| Apr 23, 2 AM | $1.13 | -0.78% | ||
| Apr 23, 1 AM | $1.13 | -0.41% | ||
| Apr 23, 12 AM | $1.13 | -0.06% | ||
| Apr 22, 11 PM | $1.14 | -0.64% | ||
| Apr 22, 10 PM | $1.15 | -0.49% | ||
| Apr 22, 9 PM | $1.15 | +0.77% | ||
| Apr 22, 8 PM | $1.14 | -0.01% | ||
| Apr 22, 7 PM | $1.15 | -0.77% | ||
| Apr 22, 6 PM | $1.16 | +0.06% | ||