Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aptos Coin Historical Data

STAPT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 PM $1.18
-0.59%
$37,422 $1,551
Apr 26, 8 PM $1.19
+0.36%
$37,731 $1,541
Apr 26, 7 PM $1.18
-0.24%
$37,548 $1,612
Apr 26, 6 PM $1.19
+0.26%
$37,688 $1,586
Apr 26, 5 PM $1.18
-0.25%
$37,461 $1,703
Apr 26, 4 PM $1.19
+0.23%
$37,645 $1,662
Apr 26, 3 PM $1.19
+0.52%
$37,566 $1,712
Apr 26, 2 PM $1.18
+0.23%
$37,317 $1,687
Apr 26, 1 PM $1.18
+0.01%
$37,251 $1,702
Apr 26, 12 PM $1.18
-0.72%
$37,485 $1,806
Apr 26, 11 AM $1.2
+0.88%
$37,997 $1,794
Apr 26, 10 AM $1.18
+0.49%
$37,559 $1,708
Apr 26, 9 AM $1.17
+0.02%
$37,192 $1,648
Apr 26, 8 AM $1.17
-0.01%
$37,221 $1,628
Apr 26, 7 AM $1.17
+0.10%
$37,222 $1,531
Apr 26, 6 AM $1.17
+0.26%
$37,037 $1,112
Apr 26, 5 AM $1.17
+0.38%
$37,045 $1,119
Apr 26, 4 AM $1.15
+0.16%
$36,598 $1,084
Apr 26, 3 AM $1.15
-0.02%
$36,515 $1,171
Apr 26, 2 AM $1.15
+0.24%
$36,582 $1,218
Apr 26, 1 AM $1.15
-0.44%
$36,512 $1,346
Apr 26, 12 AM $1.16
-0.37%
$36,645 $1,351
Apr 25, 11 PM $1.16
-0.14%
$36,748 $1,707
Apr 25, 10 PM $1.16
+0.33%
$36,787 $1,721
Apr 25, 9 PM $1.16
+0.31%
$36,701 $1,679
Apr 25, 8 PM $1.15
+0.25%
$36,580 $1,822
Apr 25, 7 PM $1.15
-0.34%
$36,543 $1,856
Apr 25, 6 PM $1.16
+0.43%
$36,656 $1,827
Apr 25, 5 PM $1.15
-0.26%
$36,472 $1,721
Apr 25, 4 PM $1.15
-0.29%
$36,524 $1,736
Apr 25, 3 PM $1.16
-0.24%
$36,698 $1,704
Apr 25, 2 PM $1.16
-0.25%
$36,743 $1,951
Apr 25, 1 PM $1.16
+0.09%
$36,819 $1,955
Apr 25, 12 PM $1.16
-0.18%
$36,802 $1,826
Apr 25, 11 AM $1.16
-0.61%
$36,905 $1,810
Apr 25, 10 AM $1.17
-0.09%
$37,162 $1,938
Apr 25, 9 AM $1.17
+0.04%
$37,134 $1,935
Apr 25, 8 AM $1.17
+0.29%
$37,089 $1,925
Apr 25, 7 AM $1.19
+0.16%
$37,606 $2,053
Apr 25, 6 AM $1.19
+0.37%
$37,575 $1,983
Apr 25, 5 AM $1.18
-0.02%
$37,400 $1,961
Apr 25, 4 AM $1.18
-0.98%
$37,451 $1,944
Apr 25, 3 AM $1.19
+0.42%
$37,590 $1,915
Apr 25, 2 AM $1.18
-0.43%
$37,510 $1,923
Apr 25, 1 AM $1.18
-0.16%
$37,546 $1,815
Apr 25, 12 AM $1.18
+0.39%
$37,549 $1,783
Apr 24, 11 PM $1.18
+0.51%
$37,430 $1,440
Apr 24, 10 PM $1.18
+0.34%
$37,349 $1,519
Apr 24, 9 PM $1.18
+0.73%
$37,321 $1,469
Apr 24, 8 PM $1.16
+0.54%
$36,864 $1,313