Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 62
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 1, 1 AM | $1.22 | +1.28% | ||
| May 1, 12 AM | $1.2 | +0.83% | ||
| Apr 30, 11 PM | $1.19 | +0.24% | ||
| Apr 30, 10 PM | $1.19 | -0.25% | ||
| Apr 30, 9 PM | $1.19 | -0.01% | ||
| Apr 30, 8 PM | $1.19 | -0.04% | ||
| Apr 30, 7 PM | $1.19 | -0.11% | ||
| Apr 30, 6 PM | $1.19 | -0.06% | ||
| Apr 30, 5 PM | $1.19 | -0.03% | ||
| Apr 30, 4 PM | $1.19 | +0.44% | ||
| Apr 30, 3 PM | $1.19 | +0.31% | ||
| Apr 30, 2 PM | $1.19 | -1.24% | ||
| Apr 30, 1 PM | $1.2 | -0.90% | ||
| Apr 30, 12 PM | $1.21 | +1.34% | ||
| Apr 30, 11 AM | $1.21 | +0.19% | ||
| Apr 30, 10 AM | $1.21 | +0.03% | ||
| Apr 30, 9 AM | $1.21 | -0.21% | ||
| Apr 30, 8 AM | $1.21 | +0.26% | ||
| Apr 30, 7 AM | $1.21 | +1.11% | ||
| Apr 30, 6 AM | $1.2 | -0.14% | ||
| Apr 30, 5 AM | $1.2 | -0.76% | ||
| Apr 30, 4 AM | $1.22 | -0.81% | ||
| Apr 30, 3 AM | $1.23 | +1.70% | ||
| Apr 30, 2 AM | $1.22 | +0.37% | ||
| Apr 30, 1 AM | $1.21 | +1.53% | ||
| Apr 30, 12 AM | $1.19 | +0.87% | ||
| Apr 29, 11 PM | $1.18 | -0.39% | ||
| Apr 29, 10 PM | $1.18 | -0.47% | ||
| Apr 29, 9 PM | $1.2 | +1.33% | ||
| Apr 29, 8 PM | $1.17 | +1.12% | ||
| Apr 29, 7 PM | $1.15 | +0.35% | ||
| Apr 29, 6 PM | $1.14 | -2.56% | ||
| Apr 29, 5 PM | $1.17 | +0.51% | ||
| Apr 29, 4 PM | $1.16 | +0.06% | ||
| Apr 29, 3 PM | $1.17 | -1.18% | ||
| Apr 29, 2 PM | $1.18 | +0.17% | ||
| Apr 29, 1 PM | $1.18 | +0.14% | ||
| Apr 29, 12 PM | $1.18 | -1.18% | ||
| Apr 29, 11 AM | $1.19 | -1.16% | ||
| Apr 29, 10 AM | $1.2 | +0.91% | ||
| Apr 29, 9 AM | $1.19 | +0.25% | ||
| Apr 29, 8 AM | $1.18 | -2.09% | ||
| Apr 29, 7 AM | $1.2 | -0.14% | ||
| Apr 29, 6 AM | $1.2 | +0.80% | ||
| Apr 29, 5 AM | $1.19 | -0.30% | ||
| Apr 29, 4 AM | $1.2 | +0.94% | ||
| Apr 29, 3 AM | $1.17 | +1.02% | ||
| Apr 29, 2 AM | $1.16 | +0.04% | ||
| Apr 29, 1 AM | $1.16 | -0.24% | ||
| Apr 29, 12 AM | $1.16 | +0.23% | ||