Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aptos Coin Historical Data

STAPT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 AM $1.18
+0.40%
$37,359 $1,530
May 3, 2 AM $1.18
-0.69%
$37,257 $1,533
May 3, 1 AM $1.18
-1.02%
$37,427 $2,053
May 3, 12 AM $1.2
-0.57%
$37,947 $2,059
May 2, 11 PM $1.2
-0.17%
$38,161 $2,014
May 2, 10 PM $1.21
-0.44%
$38,247 $2,022
May 2, 9 PM $1.21
-0.06%
$38,417 $2,034
May 2, 8 PM $1.21
+0.26%
$38,304 $2,048
May 2, 7 PM $1.21
+0.22%
$38,214 $1,948
May 2, 6 PM $1.2
+0.22%
$38,037 $1,963
May 2, 5 PM $1.2
+0.03%
$38,079 $2,470
May 2, 4 PM $1.2
-0.29%
$38,049 $2,517
May 2, 3 PM $1.2
+0.24%
$37,881 $2,679
May 2, 2 PM $1.19
+0.26%
$37,856 $2,637
May 2, 1 PM $1.19
-0.32%
$37,751 $2,653
May 2, 12 PM $1.2
+0.49%
$37,885 $2,008
May 2, 11 AM $1.19
-0.83%
$37,825 $2,038
May 2, 10 AM $1.21
+0.56%
$38,283 $2,025
May 2, 9 AM $1.2
+0.56%
$38,050 $2,065
May 2, 8 AM $1.19
+0.19%
$37,856 $2,086
May 2, 7 AM $1.19
+0.05%
$37,825 $2,085
May 2, 6 AM $1.19
-0.32%
$37,684 $2,120
May 2, 5 AM $1.19
-0.52%
$37,742 $2,133
May 2, 4 AM $1.2
+0.07%
$37,999 $2,201
May 2, 3 AM $1.2
-0.23%
$37,968 $2,235
May 2, 2 AM $1.22
+0.78%
$38,591 $2,300
May 2, 1 AM $1.21
+1.18%
$38,408 $1,708
May 2, 12 AM $1.19
-0.18%
$37,728 $1,775
May 1, 11 PM $1.19
-0.43%
$37,600 $1,807
May 1, 10 PM $1.2
+0.27%
$37,884 $1,775
May 1, 9 PM $1.19
-0.25%
$37,746 $1,782
May 1, 8 PM $1.2
-0.52%
$37,910 $1,782
May 1, 7 PM $1.21
+0.49%
$38,250 $2,213
May 1, 6 PM $1.2
-0.16%
$38,056 $2,202
May 1, 5 PM $1.2
-0.82%
$38,064 $1,662
May 1, 4 PM $1.21
-0.28%
$38,338 $2,250
May 1, 3 PM $1.22
+0.13%
$38,525 $2,275
May 1, 2 PM $1.21
-0.09%
$38,486 $2,516
May 1, 1 PM $1.22
+0.74%
$38,629 $2,639
May 1, 12 PM $1.21
+0.46%
$38,487 $2,613
May 1, 11 AM $1.21
-0.75%
$38,300 $2,665
May 1, 10 AM $1.22
-0.10%
$38,553 $2,680
May 1, 9 AM $1.23
-0.86%
$38,832 $2,612
May 1, 8 AM $1.23
+0.10%
$39,118 $2,609
May 1, 7 AM $1.24
+0.04%
$39,158 $3,305
May 1, 6 AM $1.24
-0.79%
$39,178 $3,327
May 1, 5 AM $1.25
-0.43%
$39,560 $3,372
May 1, 4 AM $1.25
+0.86%
$39,532 $3,428
May 1, 3 AM $1.24
+1.14%
$39,156 $3,557
May 1, 2 AM $1.22
-0.89%
$38,592 $3,704