Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aptos Coin Historical Data

STAPT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 PM $1.02
+0.00%
$32,351 $4,590
Sep 23, 11 AM $1.01
+0.90%
$32,005 $4,447
Sep 23, 10 AM $0.996
+0.00%
$31,574 $4,386
Sep 23, 9 AM $1
+0.00%
$31,780 $4,412
Sep 23, 8 AM $1
-0.14%
$31,779 $4,512
Sep 23, 7 AM $1.02
+0.00%
$32,293 $2,767
Sep 23, 6 AM $1.03
+0.00%
$32,665 $2,693
Sep 23, 5 AM $1.02
+0.42%
$32,275 $2,647
Sep 23, 4 AM $1.01
+0.00%
$31,986 $2,483
Sep 23, 3 AM $1.01
+0.00%
$32,157 $2,460
Sep 23, 2 AM $1
+2.11%
$31,834 $2,441
Sep 23, 1 AM $1
+0.00%
$31,787 $2,314
Sep 23, 12 AM $1
+0.00%
$31,764 $2,369
Sep 22, 11 PM $1.01
+0.85%
$31,855 $2,396
Sep 22, 10 PM $0.964
+0.00%
$30,551 $2,204
Sep 22, 9 PM $0.969
+0.00%
$30,701 $2,192
Sep 22, 8 PM $0.975
+1.77%
$30,897 $2,242
Sep 22, 7 PM $0.956
+0.00%
$30,313 $2,141
Sep 22, 6 PM $0.952
+0.00%
$30,164 $2,144
Sep 22, 5 PM $0.942
+0.41%
$29,843 $2,062
Sep 22, 4 PM $0.931
+0.00%
$29,510 $2,255
Sep 22, 3 PM $0.933
+0.00%
$29,585 $2,525
Sep 22, 2 PM $0.925
-0.81%
$29,309 $2,610
Sep 22, 1 PM $0.931
+0.00%
$29,510 $2,784
Sep 22, 12 PM $0.922
+0.00%
$29,213 $2,695
Sep 22, 11 AM $0.918
+0.63%
$29,081 $2,700
Sep 22, 10 AM $0.911
+0.00%
$28,877 $3,185
Sep 22, 9 AM $0.924
+0.00%
$29,275 $3,194
Sep 22, 8 AM $0.944
+0.52%
$29,917 $3,155
Sep 22, 7 AM $0.932
+0.00%
$29,525 $3,175
Sep 22, 6 AM $0.932
+0.00%
$29,537 $3,367
Sep 22, 5 AM $0.929
+0.57%
$29,455 $3,636
Sep 22, 4 AM $0.93
+0.00%
$29,485 $3,512
Sep 22, 3 AM $0.933
+0.00%
$29,559 $3,583
Sep 22, 2 AM $0.935
-0.17%
$29,637 $3,556
Sep 22, 1 AM $0.94
+0.00%
$29,792 $3,669
Sep 22, 12 AM $0.962
+0.00%
$30,481 $3,520
Sep 21, 11 PM $0.966
+0.35%
$30,626 $3,523
Sep 21, 10 PM $0.952
+0.00%
$30,166 $3,287
Sep 21, 9 PM $0.952
+0.00%
$30,162 $3,316
Sep 21, 8 PM $0.938
+0.89%
$29,738 $3,319
Sep 21, 7 PM $0.926
+0.00%
$29,340 $3,166
Sep 21, 6 PM $0.916
+0.00%
$29,042 $3,159
Sep 21, 5 PM $0.91
-2.58%
$28,843 $3,338
Sep 21, 4 PM $0.945
+0.00%
$29,956 $3,409
Sep 21, 3 PM $0.934
+0.00%
$29,596 $3,167
Sep 21, 2 PM $0.954
+1.31%
$30,242 $3,098
Sep 21, 1 PM $0.937
+0.00%
$29,695 $2,907
Sep 21, 12 PM $0.941
+0.00%
$29,824 $2,953
Sep 21, 11 AM $0.94
-1.33%
$29,791 $3,022