Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aptos Coin Historical Data

STAPT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2025 $2
-2.06%
$63,047 $2,940
Dec 28, 2025 $2.03
-2.45%
$64,382 $25,890
Dec 27, 2025 $2.05
+2.96%
$65,388 $3,834
Dec 26, 2025 $1.99
+5.52%
$63,192 $2,576
Dec 25, 2025 $1.94
-0.27%
$59,909 $2,827
Dec 24, 2025 $1.94
+1.60%
$61,366 $17,384
Dec 23, 2025 $1.91
-0.60%
$60,436 $7,125
Dec 22, 2025 $1.92
+3.00%
$60,900 $5,747
Dec 21, 2025 $1.85
-2.69%
$59,053 $34,062
Dec 20, 2025 $1.91
-1.22%
$60,339 $14,092
Dec 19, 2025 $1.96
+14.33%
$61,398 $45,044
Dec 18, 2025 $1.72
-2.83%
$54,230 $23,200
Dec 17, 2025 $1.77
-6.12%
$56,255 $63,429
Dec 16, 2025 $1.89
+1.47%
$59,579 $6,586
Dec 15, 2025 $1.84
-3.40%
$58,896 $11,387
Dec 14, 2025 $1.9
-5.11%
$60,573 $22,294
Dec 13, 2025 $2
+3.72%
$63,714 $23,190
Dec 12, 2025 $1.93
-5.35%
$60,998 $9,250
Dec 11, 2025 $2.04
-2.87%
$64,102 $13,702
Dec 10, 2025 $2.11
-5.16%
$66,820 $9,082
Dec 9, 2025 $2.24
+5.95%
$71,064 $25,072
Dec 8, 2025 $2.11
+5.36%
$66,828 $5,226
Dec 7, 2025 $1.99
-2.93%
$63,209 $5,142
Dec 6, 2025 $2.06
-0.26%
$65,145 $33,085
Dec 5, 2025 $2.06
-9.53%
$65,239 $8,519
Dec 4, 2025 $2.28
-3.95%
$72,292 $8,327
Dec 3, 2025 $2.37
+2.65%
$75,191 $3,568
Dec 2, 2025 $2.31
+5.07%
$73,193 $4,642
Dec 1, 2025 $2.2
-6.17%
$69,688 $49,532
Nov 30, 2025 $2.37
-1.25%
$74,208 $2,396
Nov 29, 2025 $2.4
-5.42%
$76,166 $86,032
Nov 28, 2025 $2.51
-5.62%
$80,387 $4,312
Nov 27, 2025 $2.7
+0.72%
$84,493 $8,382
Nov 26, 2025 $2.69
-0.32%
$84,785 $21,880
Nov 25, 2025 $2.68
-2.64%
$85,559 $28,395
Nov 24, 2025 $2.78
+0.98%
$87,685 $40,239
Nov 23, 2025 $2.78
+1.26%
$87,270 $19,245
Nov 22, 2025 $2.74
-2.46%
$87,277 $19,956
Nov 21, 2025 $2.8
-13.15%
$88,863 $34,508
Nov 20, 2025 $3.31
-2.07%
$102,526 $33,796
Nov 19, 2025 $3.37
-1.38%
$106,905 $37,234
Nov 18, 2025 $3.45
+6.98%
$108,610 $24,372
Nov 17, 2025 $3.19
-3.89%
$101,158 $24,345
Nov 16, 2025 $3.28
-4.43%
$105,477 $15,155
Nov 15, 2025 $3.42
+0.76%
$108,632 $73,589
Nov 14, 2025 $3.47
-0.17%
$107,642 $121,631
Nov 13, 2025 $3.45
-2.12%
$110,648 $27,229
Nov 12, 2025 $3.56
-0.67%
$111,918 $25,613
Nov 11, 2025 $3.6
-5.48%
$114,123 $42,086
Nov 10, 2025 $3.81
+1.97%
$120,651 $14,444