Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 8 AM | $1.35 | +0.45% | ||
| May 9, 7 AM | $1.34 | -0.30% | ||
| May 9, 6 AM | $1.36 | +0.23% | ||
| May 9, 5 AM | $1.35 | +0.23% | ||
| May 9, 4 AM | $1.36 | -0.01% | ||
| May 9, 3 AM | $1.37 | +0.43% | ||
| May 9, 2 AM | $1.36 | +0.15% | ||
| May 9, 1 AM | $1.36 | +0.18% | ||
| May 9, 12 AM | $1.36 | +0.76% | ||
| May 8, 11 PM | $1.35 | -0.75% | ||
| May 8, 10 PM | $1.36 | -0.99% | ||
| May 8, 9 PM | $1.37 | +0.08% | ||
| May 8, 8 PM | $1.36 | +1.04% | ||
| May 8, 7 PM | $1.35 | +1.21% | ||
| May 8, 6 PM | $1.33 | +1.02% | ||
| May 8, 5 PM | $1.31 | +2.25% | ||
| May 8, 4 PM | $1.29 | +0.24% | ||
| May 8, 3 PM | $1.27 | -1.15% | ||
| May 8, 2 PM | $1.27 | +0.73% | ||
| May 8, 1 PM | $1.27 | -0.78% | ||
| May 8, 12 PM | $1.27 | -0.45% | ||
| May 8, 11 AM | $1.27 | -0.23% | ||
| May 8, 10 AM | $1.27 | +1.34% | ||
| May 8, 9 AM | $1.26 | +0.45% | ||
| May 8, 8 AM | $1.25 | +0.44% | ||
| May 8, 7 AM | $1.24 | +0.10% | ||
| May 8, 6 AM | $1.24 | -0.79% | ||
| May 8, 5 AM | $1.25 | +0.09% | ||
| May 8, 4 AM | $1.26 | +0.48% | ||
| May 8, 3 AM | $1.26 | +0.98% | ||
| May 8, 2 AM | $1.24 | -0.24% | ||
| May 8, 1 AM | $1.24 | -0.09% | ||
| May 8, 12 AM | $1.24 | +0.48% | ||
| May 7, 11 PM | $1.23 | +0.87% | ||
| May 7, 10 PM | $1.23 | -0.43% | ||
| May 7, 9 PM | $1.23 | +0.14% | ||
| May 7, 8 PM | $1.24 | -0.01% | ||
| May 7, 7 PM | $1.23 | +0.31% | ||
| May 7, 6 PM | $1.23 | +1.05% | ||
| May 7, 5 PM | $1.22 | -0.18% | ||
| May 7, 4 PM | $1.22 | +0.30% | ||
| May 7, 3 PM | $1.21 | -0.14% | ||
| May 7, 2 PM | $1.22 | -0.90% | ||
| May 7, 1 PM | $1.24 | -0.36% | ||
| May 7, 12 PM | $1.24 | +0.73% | ||
| May 7, 11 AM | $1.23 | +0.29% | ||
| May 7, 10 AM | $1.22 | -0.53% | ||
| May 7, 9 AM | $1.23 | -0.09% | ||
| May 7, 8 AM | $1.23 | -0.31% | ||
| May 7, 7 AM | $1.24 | +0.53% | ||