Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aptos Coin Historical Data

STAPT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 AM $1.37
+0.96%
$43,292 $10,613
May 11, 9 AM $1.35
+0.19%
$42,822 $11,106
May 11, 8 AM $1.34
-0.96%
$42,526 $11,076
May 11, 7 AM $1.35
-0.52%
$42,742 $18,351
May 11, 6 AM $1.37
+0.11%
$43,348 $18,291
May 11, 5 AM $1.36
+1.70%
$43,179 $18,356
May 11, 4 AM $1.34
+0.28%
$42,535 $18,118
May 11, 3 AM $1.33
-1.27%
$42,072 $18,186
May 11, 2 AM $1.34
-1.74%
$42,542 $17,772
May 11, 1 AM $1.37
+0.17%
$43,530 $17,129
May 11, 12 AM $1.38
-1.42%
$43,628 $17,167
May 10, 11 PM $1.4
+0.50%
$44,359 $17,132
May 10, 10 PM $1.39
+0.83%
$44,143 $17,238
May 10, 9 PM $1.38
-4.54%
$43,633 $16,918
May 10, 8 PM $1.47
-0.35%
$46,557 $15,864
May 10, 7 PM $1.45
+1.21%
$45,992 $10,630
May 10, 6 PM $1.42
+1.29%
$44,988 $10,159
May 10, 5 PM $1.43
+4.08%
$45,413 $9,980
May 10, 4 PM $1.37
+1.98%
$43,473 $9,401
May 10, 3 PM $1.34
+0.59%
$42,529 $8,815
May 10, 2 PM $1.34
-0.12%
$42,388 $8,728
May 10, 1 PM $1.34
+0.53%
$42,391 $8,756
May 10, 12 PM $1.33
-0.45%
$42,103 $8,697
May 10, 11 AM $1.34
+0.16%
$42,527 $8,867
May 10, 10 AM $1.34
+0.22%
$42,525 $18,604
May 10, 9 AM $1.34
+0.19%
$42,483 $20,793
May 10, 8 AM $1.34
+0.79%
$42,378 $20,844
May 10, 7 AM $1.33
+0.15%
$42,001 $13,433
May 10, 6 AM $1.32
+0.01%
$41,968 $13,451
May 10, 5 AM $1.32
+0.31%
$41,920 $13,487
May 10, 4 AM $1.32
-0.02%
$41,892 $13,520
May 10, 3 AM $1.32
+0.17%
$41,889 $13,734
May 10, 2 AM $1.31
+0.64%
$41,670 $13,813
May 10, 1 AM $1.31
-0.91%
$41,388 $13,769
May 10, 12 AM $1.33
-0.04%
$42,004 $13,719
May 9, 11 PM $1.33
-0.81%
$42,109 $13,828
May 9, 10 PM $1.34
-0.06%
$42,352 $13,847
May 9, 9 PM $1.34
+0.36%
$42,519 $13,885
May 9, 8 PM $1.34
+0.00%
$42,344 $14,000
May 9, 7 PM $1.34
-0.19%
$42,355 $14,124
May 9, 6 PM $1.34
+0.40%
$42,513 $14,344
May 9, 5 PM $1.34
+1.19%
$42,494 $14,467
May 9, 4 PM $1.33
+0.50%
$42,040 $14,693
May 9, 3 PM $1.32
-0.46%
$41,836 $14,735
May 9, 2 PM $1.32
-0.29%
$41,948 $14,965
May 9, 1 PM $1.33
+0.02%
$42,034 $15,077
May 9, 12 PM $1.33
+0.27%
$42,145 $15,100
May 9, 11 AM $1.33
+0.25%
$42,115 $15,089
May 9, 10 AM $1.32
-0.10%
$41,933 $5,418
May 9, 9 AM $1.32
-1.78%
$41,989 $2,728