Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aptos Coin Historical Data

STAPT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 PM $1.3
-1.41%
$41,345 $21,311
May 13, 11 AM $1.33
-0.41%
$42,051 $21,119
May 13, 10 AM $1.34
-1.41%
$42,321 $21,023
May 13, 9 AM $1.35
+0.78%
$42,737 $21,196
May 13, 8 AM $1.33
+0.22%
$42,244 $21,159
May 13, 7 AM $1.32
-0.23%
$41,996 $21,224
May 13, 6 AM $1.33
+0.40%
$42,158 $21,078
May 13, 5 AM $1.33
-0.22%
$42,236 $21,225
May 13, 4 AM $1.34
+0.85%
$42,381 $21,228
May 13, 3 AM $1.32
+0.08%
$41,934 $21,278
May 13, 2 AM $1.32
+0.33%
$41,892 $21,334
May 13, 1 AM $1.32
+1.26%
$41,783 $21,419
May 13, 12 AM $1.3
+0.22%
$41,269 $2,688
May 12, 11 PM $1.31
-0.24%
$41,375 $2,702
May 12, 10 PM $1.31
+0.34%
$41,548 $2,726
May 12, 9 PM $1.31
+0.29%
$41,496 $2,610
May 12, 8 PM $1.31
-0.02%
$41,377 $2,464
May 12, 7 PM $1.3
-0.09%
$41,289 $2,406
May 12, 6 PM $1.3
+0.36%
$41,188 $2,186
May 12, 5 PM $1.29
+1.10%
$40,994 $2,169
May 12, 4 PM $1.29
+0.03%
$40,761 $2,131
May 12, 3 PM $1.28
-0.02%
$40,722 $2,509
May 12, 2 PM $1.28
-1.20%
$40,636 $2,415
May 12, 1 PM $1.3
-0.61%
$41,266 $2,244
May 12, 12 PM $1.31
-0.59%
$41,372 $2,298
May 12, 11 AM $1.31
-0.38%
$41,541 $2,335
May 12, 10 AM $1.32
-0.78%
$41,830 $2,452
May 12, 9 AM $1.33
-0.20%
$42,152 $2,523
May 12, 8 AM $1.33
-0.21%
$42,238 $2,392
May 12, 7 AM $1.34
-0.27%
$42,400 $2,459
May 12, 6 AM $1.34
-0.40%
$42,547 $2,438
May 12, 5 AM $1.35
+0.30%
$42,632 $2,510
May 12, 4 AM $1.34
+0.53%
$42,352 $2,680
May 12, 3 AM $1.33
+0.20%
$42,215 $2,585
May 12, 2 AM $1.33
+0.09%
$42,246 $2,754
May 12, 1 AM $1.34
-1.74%
$42,387 $3,295
May 12, 12 AM $1.36
+0.05%
$43,104 $3,187
May 11, 11 PM $1.36
-0.29%
$43,055 $3,247
May 11, 10 PM $1.36
-0.06%
$43,130 $3,245
May 11, 9 PM $1.36
-0.22%
$43,227 $3,413
May 11, 8 PM $1.36
-0.49%
$43,231 $4,436
May 11, 7 PM $1.37
+0.47%
$43,474 $9,621
May 11, 6 PM $1.36
-0.29%
$43,262 $10,171
May 11, 5 PM $1.37
+1.16%
$43,386 $10,234
May 11, 4 PM $1.36
+0.47%
$43,049 $10,774
May 11, 3 PM $1.36
+1.74%
$42,956 $10,956
May 11, 2 PM $1.34
-0.82%
$42,357 $10,914
May 11, 1 PM $1.35
-0.74%
$42,663 $10,823
May 11, 12 PM $1.36
+0.34%
$43,040 $10,723
May 11, 11 AM $1.36
+0.00%
$43,081 $10,639