Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 3 PM | $1.13 | -0.18% | ||
| May 17, 2 PM | $1.13 | -0.45% | ||
| May 17, 1 PM | $1.14 | -2.11% | ||
| May 17, 12 PM | $1.16 | +0.08% | ||
| May 17, 11 AM | $1.16 | -0.24% | ||
| May 17, 10 AM | $1.16 | +1.09% | ||
| May 17, 9 AM | $1.15 | +0.17% | ||
| May 17, 8 AM | $1.15 | -0.50% | ||
| May 17, 7 AM | $1.16 | +1.11% | ||
| May 17, 6 AM | $1.14 | -0.14% | ||
| May 17, 5 AM | $1.14 | +0.25% | ||
| May 17, 4 AM | $1.14 | +0.37% | ||
| May 17, 3 AM | $1.13 | +0.48% | ||
| May 17, 2 AM | $1.13 | +0.11% | ||
| May 17, 1 AM | $1.13 | -0.60% | ||
| May 17, 12 AM | $1.14 | -0.22% | ||
| May 16, 11 PM | $1.14 | +0.03% | ||
| May 16, 10 PM | $1.14 | -0.39% | ||
| May 16, 9 PM | $1.14 | -0.02% | ||
| May 16, 8 PM | $1.15 | -0.06% | ||
| May 16, 7 PM | $1.15 | -0.30% | ||
| May 16, 6 PM | $1.15 | -0.18% | ||
| May 16, 5 PM | $1.15 | +0.25% | ||
| May 16, 4 PM | $1.15 | -0.27% | ||
| May 16, 3 PM | $1.15 | +0.09% | ||
| May 16, 2 PM | $1.15 | +0.34% | ||
| May 16, 1 PM | $1.14 | -0.07% | ||
| May 16, 12 PM | $1.14 | -0.09% | ||
| May 16, 11 AM | $1.14 | +0.76% | ||
| May 16, 10 AM | $1.14 | -0.23% | ||
| May 16, 9 AM | $1.14 | -1.04% | ||
| May 16, 8 AM | $1.16 | +0.07% | ||
| May 16, 7 AM | $1.15 | -0.98% | ||
| May 16, 6 AM | $1.17 | -0.69% | ||
| May 16, 5 AM | $1.18 | -0.03% | ||
| May 16, 4 AM | $1.18 | -0.72% | ||
| May 16, 3 AM | $1.19 | -0.12% | ||
| May 16, 2 AM | $1.19 | +0.15% | ||
| May 16, 1 AM | $1.19 | -0.41% | ||
| May 16, 12 AM | $1.19 | +0.20% | ||
| May 15, 11 PM | $1.19 | -0.18% | ||
| May 15, 10 PM | $1.19 | +0.03% | ||
| May 15, 9 PM | $1.19 | +0.11% | ||
| May 15, 8 PM | $1.19 | -0.53% | ||
| May 15, 7 PM | $1.2 | +0.01% | ||
| May 15, 6 PM | $1.2 | +0.01% | ||
| May 15, 5 PM | $1.2 | +0.44% | ||
| May 15, 4 PM | $1.2 | +1.33% | ||
| May 15, 3 PM | $1.19 | +0.15% | ||
| May 15, 2 PM | $1.18 | -0.35% | ||