Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 5 PM | $1.13 | +0.00% | ||
| May 19, 4 PM | $1.13 | +0.23% | ||
| May 19, 3 PM | $1.13 | +0.48% | ||
| May 19, 2 PM | $1.12 | -1.27% | ||
| May 19, 1 PM | $1.13 | +0.38% | ||
| May 19, 12 PM | $1.13 | +0.53% | ||
| May 19, 11 AM | $1.13 | -0.03% | ||
| May 19, 10 AM | $1.14 | -0.02% | ||
| May 19, 9 AM | $1.14 | -0.10% | ||
| May 19, 8 AM | $1.14 | -0.52% | ||
| May 19, 7 AM | $1.14 | -0.29% | ||
| May 19, 6 AM | $1.14 | +0.65% | ||
| May 19, 5 AM | $1.13 | -0.44% | ||
| May 19, 4 AM | $1.14 | -0.08% | ||
| May 19, 3 AM | $1.14 | +0.23% | ||
| May 19, 2 AM | $1.14 | -0.30% | ||
| May 19, 1 AM | $1.14 | -0.72% | ||
| May 19, 12 AM | $1.15 | +0.48% | ||
| May 18, 11 PM | $1.14 | +0.10% | ||
| May 18, 10 PM | $1.14 | +0.21% | ||
| May 18, 9 PM | $1.13 | +0.86% | ||
| May 18, 8 PM | $1.13 | +0.22% | ||
| May 18, 7 PM | $1.12 | +1.69% | ||
| May 18, 6 PM | $1.11 | -1.05% | ||
| May 18, 5 PM | $1.12 | +0.30% | ||
| May 18, 4 PM | $1.11 | +0.18% | ||
| May 18, 3 PM | $1.11 | -0.27% | ||
| May 18, 2 PM | $1.11 | -0.92% | ||
| May 18, 1 PM | $1.12 | -0.73% | ||
| May 18, 12 PM | $1.13 | +0.76% | ||
| May 18, 11 AM | $1.11 | +0.18% | ||
| May 18, 10 AM | $1.11 | -0.32% | ||
| May 18, 9 AM | $1.11 | -0.30% | ||
| May 18, 8 AM | $1.11 | +0.35% | ||
| May 18, 7 AM | $1.11 | -0.19% | ||
| May 18, 6 AM | $1.11 | -0.80% | ||
| May 18, 5 AM | $1.12 | -0.29% | ||
| May 18, 4 AM | $1.12 | -0.29% | ||
| May 18, 3 AM | $1.12 | -0.51% | ||
| May 18, 2 AM | $1.13 | +0.92% | ||
| May 18, 1 AM | $1.12 | -0.21% | ||
| May 18, 12 AM | $1.12 | +0.97% | ||
| May 17, 11 PM | $1.13 | -0.82% | ||
| May 17, 10 PM | $1.14 | -0.83% | ||
| May 17, 9 PM | $1.15 | +0.69% | ||
| May 17, 8 PM | $1.14 | -0.04% | ||
| May 17, 7 PM | $1.13 | +0.34% | ||
| May 17, 6 PM | $1.13 | +0.35% | ||
| May 17, 5 PM | $1.13 | -0.80% | ||
| May 17, 4 PM | $1.14 | +0.46% | ||