Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 7 PM | $1.17 | -0.21% | ||
| May 21, 6 PM | $1.18 | +0.58% | ||
| May 21, 5 PM | $1.17 | +1.66% | ||
| May 21, 4 PM | $1.15 | +0.15% | ||
| May 21, 3 PM | $1.15 | +0.81% | ||
| May 21, 2 PM | $1.15 | +0.64% | ||
| May 21, 1 PM | $1.14 | -0.07% | ||
| May 21, 12 PM | $1.14 | -0.13% | ||
| May 21, 11 AM | $1.14 | +0.09% | ||
| May 21, 10 AM | $1.14 | -1.13% | ||
| May 21, 9 AM | $1.16 | -0.52% | ||
| May 21, 8 AM | $1.17 | +0.83% | ||
| May 21, 7 AM | $1.15 | +0.29% | ||
| May 21, 6 AM | $1.16 | +0.41% | ||
| May 21, 5 AM | $1.16 | -0.22% | ||
| May 21, 4 AM | $1.16 | -0.10% | ||
| May 21, 3 AM | $1.16 | +0.45% | ||
| May 21, 2 AM | $1.16 | +0.36% | ||
| May 21, 1 AM | $1.15 | +0.04% | ||
| May 21, 12 AM | $1.15 | +0.24% | ||
| May 20, 11 PM | $1.14 | -0.02% | ||
| May 20, 10 PM | $1.14 | -0.41% | ||
| May 20, 9 PM | $1.15 | -0.35% | ||
| May 20, 8 PM | $1.15 | -0.10% | ||
| May 20, 7 PM | $1.15 | +0.74% | ||
| May 20, 6 PM | $1.14 | -0.65% | ||
| May 20, 5 PM | $1.15 | -0.05% | ||
| May 20, 4 PM | $1.14 | -0.77% | ||
| May 20, 3 PM | $1.15 | +0.35% | ||
| May 20, 2 PM | $1.14 | +1.32% | ||
| May 20, 1 PM | $1.13 | -0.46% | ||
| May 20, 12 PM | $1.13 | +0.33% | ||
| May 20, 11 AM | $1.13 | -0.14% | ||
| May 20, 10 AM | $1.13 | -0.06% | ||
| May 20, 9 AM | $1.14 | -0.01% | ||
| May 20, 8 AM | $1.14 | +0.17% | ||
| May 20, 7 AM | $1.14 | +0.01% | ||
| May 20, 6 AM | $1.14 | +0.01% | ||
| May 20, 5 AM | $1.14 | +1.01% | ||
| May 20, 4 AM | $1.12 | +0.17% | ||
| May 20, 3 AM | $1.12 | +0.31% | ||
| May 20, 2 AM | $1.12 | +0.20% | ||
| May 20, 1 AM | $1.12 | -0.33% | ||
| May 20, 12 AM | $1.12 | -0.12% | ||
| May 19, 11 PM | $1.12 | +0.27% | ||
| May 19, 10 PM | $1.12 | -0.74% | ||
| May 19, 9 PM | $1.13 | +0.03% | ||
| May 19, 8 PM | $1.13 | -0.01% | ||
| May 19, 7 PM | $1.13 | -0.26% | ||
| May 19, 6 PM | $1.13 | -0.22% | ||