Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 9 PM | $1.18 | -0.87% | ||
| May 23, 8 PM | $1.16 | +0.40% | ||
| May 23, 7 PM | $1.16 | -0.59% | ||
| May 23, 6 PM | $1.17 | +1.95% | ||
| May 23, 5 PM | $1.15 | +1.07% | ||
| May 23, 4 PM | $1.14 | +0.18% | ||
| May 23, 3 PM | $1.13 | +0.93% | ||
| May 23, 2 PM | $1.12 | +0.27% | ||
| May 23, 1 PM | $1.11 | +1.41% | ||
| May 23, 12 PM | $1.1 | -0.07% | ||
| May 23, 11 AM | $1.1 | +0.22% | ||
| May 23, 10 AM | $1.1 | -0.07% | ||
| May 23, 9 AM | $1.1 | +0.04% | ||
| May 23, 8 AM | $1.1 | -1.42% | ||
| May 23, 7 AM | $1.12 | -0.28% | ||
| May 23, 6 AM | $1.13 | +0.04% | ||
| May 23, 5 AM | $1.13 | -0.43% | ||
| May 23, 4 AM | $1.14 | -0.43% | ||
| May 23, 3 AM | $1.14 | +0.53% | ||
| May 23, 2 AM | $1.14 | +0.25% | ||
| May 23, 1 AM | $1.13 | +0.44% | ||
| May 23, 12 AM | $1.13 | +0.04% | ||
| May 22, 11 PM | $1.14 | -0.31% | ||
| May 22, 10 PM | $1.15 | -0.46% | ||
| May 22, 9 PM | $1.15 | +0.37% | ||
| May 22, 8 PM | $1.14 | +0.93% | ||
| May 22, 7 PM | $1.14 | -1.51% | ||
| May 22, 6 PM | $1.17 | -1.11% | ||
| May 22, 5 PM | $1.18 | +0.40% | ||
| May 22, 4 PM | $1.18 | -0.10% | ||
| May 22, 3 PM | $1.18 | +0.34% | ||
| May 22, 2 PM | $1.18 | -1.31% | ||
| May 22, 1 PM | $1.19 | -0.21% | ||
| May 22, 12 PM | $1.19 | -0.26% | ||
| May 22, 11 AM | $1.19 | +0.09% | ||
| May 22, 10 AM | $1.19 | +0.07% | ||
| May 22, 9 AM | $1.19 | +0.49% | ||
| May 22, 8 AM | $1.19 | +0.49% | ||
| May 22, 7 AM | $1.18 | +0.44% | ||
| May 22, 6 AM | $1.18 | -0.77% | ||
| May 22, 5 AM | $1.19 | +0.29% | ||
| May 22, 4 AM | $1.19 | +0.79% | ||
| May 22, 3 AM | $1.18 | +0.66% | ||
| May 22, 2 AM | $1.17 | +0.37% | ||
| May 22, 1 AM | $1.17 | +0.22% | ||
| May 22, 12 AM | $1.17 | -0.60% | ||
| May 21, 11 PM | $1.17 | -0.31% | ||
| May 21, 10 PM | $1.18 | -0.05% | ||
| May 21, 9 PM | $1.18 | +0.18% | ||
| May 21, 8 PM | $1.18 | +0.57% | ||