Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 2 PM | $1.02 | +1.15% | ||
| Sep 25, 1 PM | $1.02 | +0.00% | ||
| Sep 25, 12 PM | $1.03 | +0.00% | ||
| Sep 25, 11 AM | $1.02 | +0.56% | ||
| Sep 25, 10 AM | $1 | +0.00% | ||
| Sep 25, 9 AM | $1.01 | +0.00% | ||
| Sep 25, 8 AM | $0.998 | +1.39% | ||
| Sep 25, 7 AM | $0.983 | +0.00% | ||
| Sep 25, 6 AM | $0.974 | +0.00% | ||
| Sep 25, 5 AM | $0.976 | +0.50% | ||
| Sep 25, 4 AM | $0.968 | +0.00% | ||
| Sep 25, 3 AM | $0.964 | +0.00% | ||
| Sep 25, 2 AM | $0.961 | -2.00% | ||
| Sep 25, 1 AM | $0.978 | +0.00% | ||
| Sep 25, 12 AM | $0.981 | +0.00% | ||
| Sep 24, 11 PM | $0.982 | -0.18% | ||
| Sep 24, 10 PM | $0.975 | +0.00% | ||
| Sep 24, 9 PM | $0.991 | +0.00% | ||
| Sep 24, 8 PM | $0.988 | +0.45% | ||
| Sep 24, 7 PM | $0.986 | +0.00% | ||
| Sep 24, 6 PM | $0.98 | +0.00% | ||
| Sep 24, 5 PM | $0.991 | -0.82% | ||
| Sep 24, 4 PM | $1.01 | +0.00% | ||
| Sep 24, 3 PM | $1 | +0.00% | ||
| Sep 24, 2 PM | $0.992 | +2.44% | ||
| Sep 24, 1 PM | $0.947 | +0.00% | ||
| Sep 24, 12 PM | $0.93 | +0.00% | ||
| Sep 24, 11 AM | $0.925 | -0.30% | ||
| Sep 24, 10 AM | $0.912 | +0.00% | ||
| Sep 24, 9 AM | $0.909 | +0.00% | ||
| Sep 24, 8 AM | $0.919 | -2.02% | ||
| Sep 24, 7 AM | $0.929 | +0.00% | ||
| Sep 24, 6 AM | $0.934 | +0.00% | ||
| Sep 24, 5 AM | $0.934 | -1.09% | ||
| Sep 24, 4 AM | $0.933 | +0.00% | ||
| Sep 24, 3 AM | $0.926 | +0.00% | ||
| Sep 24, 2 AM | $0.937 | +2.47% | ||
| Sep 24, 1 AM | $0.91 | +0.00% | ||
| Sep 24, 12 AM | $0.915 | +0.00% | ||
| Sep 23, 11 PM | $0.915 | -0.52% | ||
| Sep 23, 10 PM | $0.924 | +0.00% | ||
| Sep 23, 9 PM | $0.923 | +0.00% | ||
| Sep 23, 8 PM | $0.917 | -0.47% | ||
| Sep 23, 7 PM | $0.926 | +0.00% | ||
| Sep 23, 6 PM | $0.92 | +0.00% | ||
| Sep 23, 5 PM | $0.936 | +0.80% | ||
| Sep 23, 4 PM | $0.934 | +0.00% | ||
| Sep 23, 3 PM | $0.93 | +0.00% | ||
| Sep 23, 2 PM | $0.942 | -4.31% | ||
| Sep 23, 1 PM | $0.996 | +0.00% | ||