Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 1 AM | $1.14 | -0.84% | ||
| May 28, 12 AM | $1.14 | +0.11% | ||
| May 27, 11 PM | $1.14 | -0.49% | ||
| May 27, 10 PM | $1.15 | +0.17% | ||
| May 27, 9 PM | $1.17 | -0.71% | ||
| May 27, 8 PM | $1.17 | -0.60% | ||
| May 27, 7 PM | $1.18 | +1.09% | ||
| May 27, 6 PM | $1.16 | -0.84% | ||
| May 27, 5 PM | $1.17 | -1.06% | ||
| May 27, 4 PM | $1.18 | -1.54% | ||
| May 27, 3 PM | $1.2 | +3.68% | ||
| May 27, 2 PM | $1.16 | +0.49% | ||
| May 27, 1 PM | $1.16 | -1.44% | ||
| May 27, 12 PM | $1.17 | +0.60% | ||
| May 27, 11 AM | $1.17 | +0.62% | ||
| May 27, 10 AM | $1.17 | -0.27% | ||
| May 27, 9 AM | $1.17 | -1.08% | ||
| May 27, 8 AM | $1.18 | +0.93% | ||
| May 27, 7 AM | $1.18 | -0.38% | ||
| May 27, 6 AM | $1.18 | +1.00% | ||
| May 27, 5 AM | $1.17 | +0.85% | ||
| May 27, 4 AM | $1.15 | -1.40% | ||
| May 27, 3 AM | $1.18 | +0.86% | ||
| May 27, 2 AM | $1.17 | -0.95% | ||
| May 27, 1 AM | $1.18 | -0.20% | ||
| May 27, 12 AM | $1.18 | +0.09% | ||
| May 26, 11 PM | $1.17 | +0.46% | ||
| May 26, 10 PM | $1.17 | -0.24% | ||
| May 26, 9 PM | $1.17 | +0.18% | ||
| May 26, 8 PM | $1.17 | +0.27% | ||
| May 26, 7 PM | $1.17 | +0.00% | ||
| May 26, 6 PM | $1.18 | +0.40% | ||
| May 26, 5 PM | $1.16 | -1.49% | ||
| May 26, 4 PM | $1.18 | -0.58% | ||
| May 26, 3 PM | $1.19 | -0.57% | ||
| May 26, 2 PM | $1.21 | +0.94% | ||
| May 26, 1 PM | $1.19 | -0.40% | ||
| May 26, 12 PM | $1.2 | -0.33% | ||
| May 26, 11 AM | $1.2 | -0.29% | ||
| May 26, 10 AM | $1.2 | +2.02% | ||
| May 26, 9 AM | $1.18 | -0.10% | ||
| May 26, 8 AM | $1.18 | +0.33% | ||
| May 26, 7 AM | $1.17 | -1.46% | ||
| May 26, 6 AM | $1.18 | +0.06% | ||
| May 26, 5 AM | $1.18 | +1.27% | ||
| May 26, 4 AM | $1.16 | +1.05% | ||
| May 26, 3 AM | $1.15 | -0.22% | ||
| May 26, 2 AM | $1.15 | +0.17% | ||
| May 26, 1 AM | $1.15 | -0.54% | ||
| May 26, 12 AM | $1.16 | -0.24% | ||