Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2 AM | $1.17 | +1.54% | ||
| May 30, 1 AM | $1.15 | +0.98% | ||
| May 30, 12 AM | $1.13 | +0.40% | ||
| May 29, 11 PM | $1.13 | +0.22% | ||
| May 29, 10 PM | $1.12 | -0.15% | ||
| May 29, 9 PM | $1.12 | -0.40% | ||
| May 29, 8 PM | $1.13 | -0.09% | ||
| May 29, 7 PM | $1.12 | -0.52% | ||
| May 29, 6 PM | $1.13 | -0.35% | ||
| May 29, 5 PM | $1.14 | +0.69% | ||
| May 29, 4 PM | $1.13 | +0.36% | ||
| May 29, 3 PM | $1.13 | +4.96% | ||
| May 29, 2 PM | $1.08 | -0.95% | ||
| May 29, 1 PM | $1.09 | -0.51% | ||
| May 29, 12 PM | $1.1 | -0.83% | ||
| May 29, 11 AM | $1.11 | -0.14% | ||
| May 29, 10 AM | $1.11 | -0.84% | ||
| May 29, 9 AM | $1.12 | +0.77% | ||
| May 29, 8 AM | $1.11 | +0.16% | ||
| May 29, 7 AM | $1.12 | +0.05% | ||
| May 29, 6 AM | $1.11 | -1.12% | ||
| May 29, 5 AM | $1.12 | +0.48% | ||
| May 29, 4 AM | $1.12 | -0.54% | ||
| May 29, 3 AM | $1.13 | +0.01% | ||
| May 29, 2 AM | $1.13 | -0.97% | ||
| May 29, 1 AM | $1.14 | -0.36% | ||
| May 29, 12 AM | $1.14 | +0.49% | ||
| May 28, 11 PM | $1.13 | +0.86% | ||
| May 28, 10 PM | $1.12 | -1.39% | ||
| May 28, 9 PM | $1.14 | +0.19% | ||
| May 28, 8 PM | $1.14 | +0.01% | ||
| May 28, 7 PM | $1.14 | +0.17% | ||
| May 28, 6 PM | $1.14 | +1.15% | ||
| May 28, 5 PM | $1.12 | -0.21% | ||
| May 28, 4 PM | $1.12 | +0.43% | ||
| May 28, 3 PM | $1.1 | +0.15% | ||
| May 28, 2 PM | $1.11 | -0.81% | ||
| May 28, 1 PM | $1.12 | -1.34% | ||
| May 28, 12 PM | $1.12 | +0.52% | ||
| May 28, 11 AM | $1.11 | -0.81% | ||
| May 28, 10 AM | $1.12 | +0.34% | ||
| May 28, 9 AM | $1.11 | +0.21% | ||
| May 28, 8 AM | $1.1 | -0.31% | ||
| May 28, 7 AM | $1.11 | +0.80% | ||
| May 28, 6 AM | $1.09 | -0.07% | ||
| May 28, 5 AM | $1.09 | -0.83% | ||
| May 28, 4 AM | $1.09 | -1.65% | ||
| May 28, 3 AM | $1.12 | -2.00% | ||
| May 28, 2 AM | $1.14 | +0.03% | ||
| May 28, 1 AM | $1.14 | -0.84% | ||