Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 4 AM | $1.14 | -0.86% | ||
| Jun 1, 3 AM | $1.15 | +0.55% | ||
| Jun 1, 2 AM | $1.14 | +0.05% | ||
| Jun 1, 1 AM | $1.14 | -1.18% | ||
| Jun 1, 12 AM | $1.15 | +1.21% | ||
| May 31, 11 PM | $1.14 | -0.21% | ||
| May 31, 10 PM | $1.14 | +0.35% | ||
| May 31, 9 PM | $1.12 | +0.50% | ||
| May 31, 8 PM | $1.12 | +0.64% | ||
| May 31, 7 PM | $1.11 | -0.61% | ||
| May 31, 6 PM | $1.11 | +0.05% | ||
| May 31, 5 PM | $1.11 | +0.43% | ||
| May 31, 4 PM | $1.11 | -0.67% | ||
| May 31, 3 PM | $1.12 | +0.80% | ||
| May 31, 2 PM | $1.11 | -1.90% | ||
| May 31, 1 PM | $1.14 | +0.10% | ||
| May 31, 12 PM | $1.13 | +0.13% | ||
| May 31, 11 AM | $1.13 | +0.74% | ||
| May 31, 10 AM | $1.12 | -1.23% | ||
| May 31, 9 AM | $1.14 | +0.50% | ||
| May 31, 8 AM | $1.13 | +0.38% | ||
| May 31, 7 AM | $1.13 | -1.03% | ||
| May 31, 6 AM | $1.14 | -0.43% | ||
| May 31, 5 AM | $1.15 | +0.09% | ||
| May 31, 4 AM | $1.15 | +0.30% | ||
| May 31, 3 AM | $1.14 | +0.32% | ||
| May 31, 2 AM | $1.14 | +0.13% | ||
| May 31, 1 AM | $1.14 | +0.48% | ||
| May 31, 12 AM | $1.13 | +0.34% | ||
| May 30, 11 PM | $1.13 | -0.03% | ||
| May 30, 10 PM | $1.13 | -0.90% | ||
| May 30, 9 PM | $1.14 | +0.32% | ||
| May 30, 8 PM | $1.14 | +0.28% | ||
| May 30, 7 PM | $1.14 | -0.52% | ||
| May 30, 6 PM | $1.14 | +0.09% | ||
| May 30, 5 PM | $1.13 | -0.20% | ||
| May 30, 4 PM | $1.14 | +0.16% | ||
| May 30, 3 PM | $1.14 | +0.02% | ||
| May 30, 2 PM | $1.14 | +0.62% | ||
| May 30, 1 PM | $1.13 | +0.13% | ||
| May 30, 12 PM | $1.14 | +0.19% | ||
| May 30, 11 AM | $1.13 | -0.23% | ||
| May 30, 10 AM | $1.13 | -0.03% | ||
| May 30, 9 AM | $1.14 | +0.09% | ||
| May 30, 8 AM | $1.14 | +0.06% | ||
| May 30, 7 AM | $1.14 | -0.23% | ||
| May 30, 6 AM | $1.15 | +0.39% | ||
| May 30, 5 AM | $1.14 | +0.52% | ||
| May 30, 4 AM | $1.13 | -2.65% | ||
| May 30, 3 AM | $1.16 | -0.34% | ||