Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aptos Coin Historical Data

STAPT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 AM $1.02
+0.77%
$32,375 $3,693
Jun 3, 5 AM $1.01
+1.72%
$32,026 $3,527
Jun 3, 4 AM $0.994
+1.00%
$31,516 $3,363
Jun 3, 3 AM $0.999
-0.06%
$31,664 $3,205
Jun 3, 2 AM $0.998
+0.04%
$31,630 $3,188
Jun 3, 1 AM $1
-0.28%
$31,829 $3,437
Jun 3, 12 AM $1.01
+1.52%
$31,911 $3,581
Jun 2, 11 PM $0.984
-2.33%
$31,181 $3,444
Jun 2, 10 PM $1.02
-0.65%
$32,182 $11,063
Jun 2, 9 PM $1.03
+0.28%
$32,507 $11,054
Jun 2, 8 PM $1.02
+0.66%
$32,367 $11,158
Jun 2, 7 PM $1.01
-1.73%
$32,005 $11,263
Jun 2, 6 PM $1.03
-1.23%
$32,711 $10,965
Jun 2, 5 PM $1.05
-0.05%
$33,124 $10,934
Jun 2, 4 PM $1.04
+1.84%
$33,096 $11,026
Jun 2, 3 PM $1.02
-3.13%
$32,441 $11,016
Jun 2, 2 PM $1.06
-3.77%
$33,471 $10,841
Jun 2, 1 PM $1.1
+0.23%
$34,884 $10,513
Jun 2, 12 PM $1.09
-0.09%
$34,627 $10,536
Jun 2, 11 AM $1.09
-0.39%
$34,610 $10,592
Jun 2, 10 AM $1.1
+1.06%
$34,792 $10,622
Jun 2, 9 AM $1.09
-0.25%
$34,512 $10,452
Jun 2, 8 AM $1.1
+0.32%
$34,730 $10,286
Jun 2, 7 AM $1.09
-0.33%
$34,581 $10,179
Jun 2, 6 AM $1.1
-0.04%
$34,856 $10,156
Jun 2, 5 AM $1.11
-0.89%
$35,199 $10,206
Jun 2, 4 AM $1.13
+0.13%
$35,686 $10,129
Jun 2, 3 AM $1.13
+1.71%
$35,666 $10,177
Jun 2, 2 AM $1.11
-0.33%
$35,167 $10,114
Jun 2, 1 AM $1.12
-0.81%
$35,425 $10,089
Jun 2, 12 AM $1.13
-0.64%
$35,757 $10,008
Jun 1, 11 PM $1.13
+0.57%
$35,875 $10,113
Jun 1, 10 PM $1.12
-0.41%
$35,564 $2,152
Jun 1, 9 PM $1.13
-0.69%
$35,743 $2,226
Jun 1, 8 PM $1.13
-0.55%
$35,972 $2,586
Jun 1, 7 PM $1.14
+0.18%
$36,151 $2,406
Jun 1, 6 PM $1.14
+0.52%
$36,160 $2,401
Jun 1, 5 PM $1.12
+1.23%
$35,648 $2,329
Jun 1, 4 PM $1.11
+0.45%
$35,077 $2,141
Jun 1, 3 PM $1.1
+0.57%
$34,923 $2,010
Jun 1, 2 PM $1.09
-0.76%
$34,648 $1,993
Jun 1, 1 PM $1.11
-0.61%
$35,049 $1,992
Jun 1, 12 PM $1.11
-0.11%
$35,291 $4,357
Jun 1, 11 AM $1.12
+0.15%
$35,415 $4,389
Jun 1, 10 AM $1.11
-0.40%
$35,296 $4,351
Jun 1, 9 AM $1.11
+0.29%
$35,252 $4,505
Jun 1, 8 AM $1.11
-0.39%
$35,109 $4,453
Jun 1, 7 AM $1.12
-0.09%
$35,363 $4,404
Jun 1, 6 AM $1.12
-1.47%
$35,458 $4,441
Jun 1, 5 AM $1.13
-0.09%
$35,905 $4,365