Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 5, 8 AM | $0.843 | -1.32% | ||
| Jun 5, 7 AM | $0.849 | +1.08% | ||
| Jun 5, 6 AM | $0.84 | -3.57% | ||
| Jun 5, 5 AM | $0.889 | -0.04% | ||
| Jun 5, 4 AM | $0.884 | +1.33% | ||
| Jun 5, 3 AM | $0.878 | -0.30% | ||
| Jun 5, 2 AM | $0.888 | -1.29% | ||
| Jun 5, 1 AM | $0.902 | -0.62% | ||
| Jun 5, 12 AM | $0.909 | +0.78% | ||
| Jun 4, 11 PM | $0.901 | +0.59% | ||
| Jun 4, 10 PM | $0.894 | -0.60% | ||
| Jun 4, 9 PM | $0.905 | -1.34% | ||
| Jun 4, 8 PM | $0.922 | -0.78% | ||
| Jun 4, 7 PM | $0.934 | -0.32% | ||
| Jun 4, 6 PM | $0.933 | +2.00% | ||
| Jun 4, 5 PM | $0.923 | -0.76% | ||
| Jun 4, 4 PM | $0.926 | -0.53% | ||
| Jun 4, 3 PM | $0.934 | +1.33% | ||
| Jun 4, 2 PM | $0.922 | +0.26% | ||
| Jun 4, 1 PM | $0.919 | -0.33% | ||
| Jun 4, 12 PM | $0.916 | +2.15% | ||
| Jun 4, 11 AM | $0.895 | +0.13% | ||
| Jun 4, 10 AM | $0.9 | -0.03% | ||
| Jun 4, 9 AM | $0.895 | -2.75% | ||
| Jun 4, 8 AM | $0.917 | -1.05% | ||
| Jun 4, 7 AM | $0.93 | -1.98% | ||
| Jun 4, 6 AM | $0.942 | +0.59% | ||
| Jun 4, 5 AM | $0.934 | -1.32% | ||
| Jun 4, 4 AM | $0.946 | -0.60% | ||
| Jun 4, 3 AM | $0.95 | +1.38% | ||
| Jun 4, 2 AM | $0.933 | -1.13% | ||
| Jun 4, 1 AM | $0.948 | -2.09% | ||
| Jun 4, 12 AM | $0.972 | -0.87% | ||
| Jun 3, 11 PM | $0.982 | -1.02% | ||
| Jun 3, 10 PM | $0.997 | -0.39% | ||
| Jun 3, 9 PM | $0.991 | +1.00% | ||
| Jun 3, 8 PM | $0.991 | -1.10% | ||
| Jun 3, 7 PM | $0.996 | -1.03% | ||
| Jun 3, 6 PM | $1 | -0.66% | ||
| Jun 3, 5 PM | $1.01 | +1.25% | ||
| Jun 3, 4 PM | $0.997 | -2.30% | ||
| Jun 3, 3 PM | $1.02 | -0.74% | ||
| Jun 3, 2 PM | $1.02 | -0.72% | ||
| Jun 3, 1 PM | $1.03 | +0.44% | ||
| Jun 3, 12 PM | $1.03 | -0.35% | ||
| Jun 3, 11 AM | $1.04 | +0.03% | ||
| Jun 3, 10 AM | $1.04 | +1.47% | ||
| Jun 3, 9 AM | $1.02 | -0.54% | ||
| Jun 3, 8 AM | $1.03 | -0.30% | ||
| Jun 3, 7 AM | $1.03 | +0.63% | ||