Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aptos Coin Historical Data

STAPT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 AM $0.818
-0.85%
$25,922 $2,310
Jun 7, 8 AM $0.814
-0.70%
$25,809 $2,389
Jun 7, 7 AM $0.819
-0.07%
$25,966 $2,373
Jun 7, 6 AM $0.82
+0.59%
$25,985 $2,428
Jun 7, 5 AM $0.814
-0.23%
$25,789 $2,529
Jun 7, 4 AM $0.81
-0.18%
$25,687 $2,849
Jun 7, 3 AM $0.811
-0.14%
$25,702 $3,876
Jun 7, 2 AM $0.807
-1.09%
$25,575 $3,946
Jun 7, 1 AM $0.815
+2.64%
$25,823 $3,877
Jun 7, 12 AM $0.796
+0.60%
$25,239 $3,801
Jun 6, 11 PM $0.788
+0.18%
$24,975 $3,766
Jun 6, 10 PM $0.785
-0.55%
$24,879 $3,898
Jun 6, 9 PM $0.789
+1.00%
$24,994 $3,972
Jun 6, 8 PM $0.779
-0.52%
$24,695 $4,035
Jun 6, 7 PM $0.782
+0.04%
$24,793 $4,241
Jun 6, 6 PM $0.785
+0.43%
$24,866 $4,823
Jun 6, 5 PM $0.785
-0.38%
$24,882 $5,002
Jun 6, 4 PM $0.781
-0.78%
$24,760 $5,350
Jun 6, 3 PM $0.786
-1.53%
$24,902 $5,607
Jun 6, 2 PM $0.811
+0.79%
$25,699 $5,627
Jun 6, 1 PM $0.795
+0.44%
$25,208 $5,961
Jun 6, 12 PM $0.788
+0.13%
$24,973 $5,977
Jun 6, 11 AM $0.785
+1.29%
$24,866 $6,007
Jun 6, 10 AM $0.776
-1.78%
$24,596 $6,005
Jun 6, 9 AM $0.803
+0.66%
$25,460 $5,593
Jun 6, 8 AM $0.799
+0.80%
$25,312 $5,655
Jun 6, 7 AM $0.793
+0.65%
$25,119 $5,717
Jun 6, 6 AM $0.79
+1.27%
$25,024 $5,807
Jun 6, 5 AM $0.771
+2.08%
$24,433 $6,433
Jun 6, 4 AM $0.753
-4.07%
$23,855 $6,301
Jun 6, 3 AM $0.785
-1.83%
$24,889 $5,232
Jun 6, 2 AM $0.799
-0.71%
$25,314 $5,508
Jun 6, 1 AM $0.811
-0.51%
$25,690 $5,873
Jun 6, 12 AM $0.813
+2.07%
$25,773 $5,846
Jun 5, 11 PM $0.793
-2.66%
$25,144 $5,865
Jun 5, 10 PM $0.808
-1.66%
$25,620 $5,810
Jun 5, 9 PM $0.818
+0.71%
$25,927 $5,752
Jun 5, 8 PM $0.804
+1.43%
$25,498 $6,142
Jun 5, 7 PM $0.775
-2.03%
$24,565 $5,819
Jun 5, 6 PM $0.796
-2.13%
$25,217 $5,325
Jun 5, 5 PM $0.814
+0.13%
$25,794 $5,254
Jun 5, 4 PM $0.806
+0.72%
$25,556 $5,034
Jun 5, 3 PM $0.811
-2.13%
$25,710 $4,679
Jun 5, 2 PM $0.823
-1.24%
$26,093 $4,785
Jun 5, 1 PM $0.844
+1.38%
$26,765 $4,413
Jun 5, 12 PM $0.83
-0.95%
$26,307 $4,504
Jun 5, 11 AM $0.841
-0.54%
$26,646 $4,572
Jun 5, 10 AM $0.849
-0.03%
$26,914 $5,297
Jun 5, 9 AM $0.852
+1.62%
$26,992 $5,468
Jun 5, 8 AM $0.843
-1.32%
$26,703 $5,569