Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aptos Coin Historical Data

STAPT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 AM $0.803
+0.06%
$25,455 $1,577
Jun 9, 10 AM $0.801
+0.15%
$25,401 $1,748
Jun 9, 9 AM $0.802
-1.04%
$25,408 $1,889
Jun 9, 8 AM $0.808
-0.27%
$25,603 $8,700
Jun 9, 7 AM $0.808
+0.45%
$25,605 $8,691
Jun 9, 6 AM $0.806
-0.15%
$25,546 $8,573
Jun 9, 5 AM $0.807
+0.79%
$25,573 $8,635
Jun 9, 4 AM $0.79
+1.80%
$25,049 $8,489
Jun 9, 3 AM $0.773
-0.33%
$24,492 $8,428
Jun 9, 2 AM $0.781
-0.92%
$24,752 $8,302
Jun 9, 1 AM $0.789
+0.81%
$24,999 $8,252
Jun 9, 12 AM $0.799
-1.21%
$25,321 $8,277
Jun 8, 11 PM $0.81
-0.60%
$25,666 $8,209
Jun 8, 10 PM $0.815
-1.21%
$25,846 $8,217
Jun 8, 9 PM $0.826
+0.70%
$26,185 $8,573
Jun 8, 8 PM $0.818
-0.85%
$25,915 $8,635
Jun 8, 7 PM $0.825
-0.03%
$26,160 $8,582
Jun 8, 6 PM $0.829
+0.67%
$26,260 $8,759
Jun 8, 5 PM $0.821
-0.25%
$26,031 $8,787
Jun 8, 4 PM $0.827
+0.07%
$26,213 $8,741
Jun 8, 3 PM $0.82
+0.37%
$26,000 $8,626
Jun 8, 2 PM $0.816
+0.18%
$25,870 $8,473
Jun 8, 1 PM $0.816
-0.90%
$25,849 $8,566
Jun 8, 12 PM $0.819
-0.24%
$25,952 $8,623
Jun 8, 11 AM $0.821
+1.79%
$26,017 $8,645
Jun 8, 10 AM $0.811
+0.78%
$25,704 $8,431
Jun 8, 9 AM $0.799
+0.06%
$25,328 $8,397
Jun 8, 8 AM $0.803
-0.28%
$25,447 $1,569
Jun 8, 7 AM $0.805
+0.36%
$25,504 $1,646
Jun 8, 6 AM $0.804
+1.53%
$25,490 $1,645
Jun 8, 5 AM $0.794
-0.30%
$25,156 $1,685
Jun 8, 4 AM $0.798
-0.56%
$25,280 $1,677
Jun 8, 3 AM $0.802
+0.24%
$25,407 $1,713
Jun 8, 2 AM $0.8
-0.16%
$25,344 $1,717
Jun 8, 1 AM $0.796
-1.91%
$25,227 $1,849
Jun 8, 12 AM $0.809
-0.35%
$25,655 $1,948
Jun 7, 11 PM $0.811
-0.38%
$25,717 $2,048
Jun 7, 10 PM $0.81
+2.63%
$25,681 $2,024
Jun 7, 9 PM $0.793
+0.18%
$25,129 $1,660
Jun 7, 8 PM $0.793
+1.26%
$25,135 $1,637
Jun 7, 7 PM $0.787
-2.24%
$24,933 $1,734
Jun 7, 6 PM $0.808
-0.08%
$25,594 $1,580
Jun 7, 5 PM $0.809
+0.08%
$25,652 $1,604
Jun 7, 4 PM $0.809
-0.01%
$25,639 $1,628
Jun 7, 3 PM $0.81
-0.03%
$25,680 $1,679
Jun 7, 2 PM $0.817
+1.39%
$25,888 $1,824
Jun 7, 1 PM $0.804
+0.96%
$25,491 $1,840
Jun 7, 12 PM $0.795
-2.16%
$25,200 $1,951
Jun 7, 11 AM $0.813
+0.37%
$25,773 $1,883
Jun 7, 10 AM $0.814
-0.43%
$25,786 $1,934