Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aptos Coin Historical Data

STAPT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 PM $0.77
+1.15%
$24,393 $3,543
Jun 11, 12 PM $0.761
-0.22%
$24,115 $2,422
Jun 11, 11 AM $0.762
+0.21%
$24,167 $2,448
Jun 11, 10 AM $0.761
-0.10%
$24,117 $2,125
Jun 11, 9 AM $0.762
-0.59%
$24,141 $2,140
Jun 11, 8 AM $0.766
+0.01%
$24,284 $2,126
Jun 11, 7 AM $0.766
-0.13%
$24,282 $2,173
Jun 11, 6 AM $0.767
+0.06%
$24,313 $2,185
Jun 11, 5 AM $0.767
-0.77%
$24,298 $2,168
Jun 11, 4 AM $0.773
+1.19%
$24,486 $2,099
Jun 11, 3 AM $0.762
+0.74%
$24,146 $2,040
Jun 11, 2 AM $0.756
-0.99%
$23,967 $2,214
Jun 11, 1 AM $0.762
+0.55%
$24,153 $2,193
Jun 11, 12 AM $0.758
+1.38%
$24,040 $2,178
Jun 10, 11 PM $0.748
+0.20%
$23,700 $2,078
Jun 10, 10 PM $0.742
-0.96%
$23,532 $2,037
Jun 10, 9 PM $0.748
-1.25%
$23,705 $1,603
Jun 10, 8 PM $0.762
-0.11%
$24,154 $1,451
Jun 10, 7 PM $0.767
-0.17%
$24,323 $1,513
Jun 10, 6 PM $0.771
-0.10%
$24,442 $1,631
Jun 10, 5 PM $0.772
-0.40%
$24,473 $1,687
Jun 10, 4 PM $0.782
-0.15%
$24,794 $1,754
Jun 10, 3 PM $0.789
+0.71%
$25,014 $1,949
Jun 10, 2 PM $0.787
-1.47%
$24,928 $2,146
Jun 10, 1 PM $0.79
+0.88%
$25,035 $2,151
Jun 10, 12 PM $0.782
+1.58%
$24,781 $2,071
Jun 10, 11 AM $0.767
-1.34%
$24,312 $2,051
Jun 10, 10 AM $0.779
-0.17%
$24,684 $1,782
Jun 10, 9 AM $0.781
-0.12%
$24,754 $1,765
Jun 10, 8 AM $0.788
-0.56%
$24,974 $1,786
Jun 10, 7 AM $0.793
+0.11%
$25,142 $1,733
Jun 10, 6 AM $0.787
-0.26%
$24,942 $1,794
Jun 10, 5 AM $0.792
-0.05%
$25,115 $1,796
Jun 10, 4 AM $0.795
-0.42%
$25,184 $1,963
Jun 10, 3 AM $0.798
+0.66%
$25,300 $2,080
Jun 10, 2 AM $0.795
-0.61%
$25,191 $1,972
Jun 10, 1 AM $0.804
+0.20%
$25,492 $2,018
Jun 10, 12 AM $0.806
+0.44%
$25,547 $2,020
Jun 9, 11 PM $0.803
-0.06%
$25,464 $2,140
Jun 9, 10 PM $0.804
+0.44%
$25,478 $2,173
Jun 9, 9 PM $0.8
-0.65%
$25,366 $2,194
Jun 9, 8 PM $0.804
+1.11%
$25,473 $2,211
Jun 9, 7 PM $0.798
+0.18%
$25,283 $2,136
Jun 9, 6 PM $0.796
+0.45%
$25,241 $2,001
Jun 9, 5 PM $0.796
+2.24%
$25,245 $1,962
Jun 9, 4 PM $0.787
-0.69%
$24,937 $1,880
Jun 9, 3 PM $0.793
+0.06%
$25,146 $1,917
Jun 9, 2 PM $0.792
-2.48%
$25,105 $1,675
Jun 9, 1 PM $0.806
-0.34%
$25,545 $1,605
Jun 9, 12 PM $0.811
+0.44%
$25,707 $1,567