Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 13, 3 PM | $0.822 | +0.88% | ||
| Jun 13, 2 PM | $0.814 | -0.01% | ||
| Jun 13, 1 PM | $0.815 | +0.23% | ||
| Jun 13, 12 PM | $0.813 | +0.32% | ||
| Jun 13, 11 AM | $0.81 | +0.96% | ||
| Jun 13, 10 AM | $0.802 | -0.51% | ||
| Jun 13, 9 AM | $0.806 | -0.27% | ||
| Jun 13, 8 AM | $0.809 | -0.21% | ||
| Jun 13, 7 AM | $0.81 | +0.62% | ||
| Jun 13, 6 AM | $0.805 | +2.38% | ||
| Jun 13, 5 AM | $0.787 | -0.97% | ||
| Jun 13, 4 AM | $0.794 | +0.82% | ||
| Jun 13, 3 AM | $0.788 | +0.43% | ||
| Jun 13, 2 AM | $0.785 | -0.26% | ||
| Jun 13, 1 AM | $0.787 | +1.61% | ||
| Jun 13, 12 AM | $0.774 | +0.45% | ||
| Jun 12, 11 PM | $0.771 | -0.36% | ||
| Jun 12, 10 PM | $0.773 | -0.47% | ||
| Jun 12, 9 PM | $0.777 | -0.18% | ||
| Jun 12, 8 PM | $0.778 | -0.24% | ||
| Jun 12, 7 PM | $0.78 | -0.34% | ||
| Jun 12, 6 PM | $0.783 | -0.60% | ||
| Jun 12, 5 PM | $0.788 | -0.03% | ||
| Jun 12, 4 PM | $0.788 | +0.27% | ||
| Jun 12, 3 PM | $0.786 | -0.59% | ||
| Jun 12, 2 PM | $0.791 | +1.97% | ||
| Jun 12, 1 PM | $0.775 | -2.08% | ||
| Jun 12, 12 PM | $0.792 | -0.41% | ||
| Jun 12, 11 AM | $0.795 | -0.66% | ||
| Jun 12, 10 AM | $0.8 | +0.22% | ||
| Jun 12, 9 AM | $0.799 | +2.68% | ||
| Jun 12, 8 AM | $0.778 | +1.47% | ||
| Jun 12, 7 AM | $0.766 | -0.29% | ||
| Jun 12, 6 AM | $0.769 | -1.38% | ||
| Jun 12, 5 AM | $0.779 | -1.17% | ||
| Jun 12, 4 AM | $0.789 | +0.33% | ||
| Jun 12, 3 AM | $0.786 | +0.14% | ||
| Jun 12, 2 AM | $0.785 | +0.84% | ||
| Jun 12, 1 AM | $0.778 | -0.52% | ||
| Jun 12, 12 AM | $0.782 | -0.15% | ||
| Jun 11, 11 PM | $0.784 | +0.16% | ||
| Jun 11, 10 PM | $0.782 | -0.86% | ||
| Jun 11, 9 PM | $0.789 | +1.34% | ||
| Jun 11, 8 PM | $0.779 | -1.20% | ||
| Jun 11, 7 PM | $0.788 | +0.43% | ||
| Jun 11, 6 PM | $0.785 | +0.79% | ||
| Jun 11, 5 PM | $0.779 | +2.81% | ||
| Jun 11, 4 PM | $0.757 | -0.47% | ||
| Jun 11, 3 PM | $0.761 | -1.05% | ||
| Jun 11, 2 PM | $0.769 | -0.08% | ||