Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aptos Coin Historical Data

STAPT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 PM $0.846
-0.78%
$26,807 $1,847
Jun 15, 4 PM $0.852
-0.22%
$27,019 $1,810
Jun 15, 3 PM $0.854
+0.12%
$27,079 $1,813
Jun 15, 2 PM $0.853
-0.22%
$27,047 $1,757
Jun 15, 1 PM $0.855
+1.31%
$27,107 $1,768
Jun 15, 12 PM $0.844
+1.13%
$26,755 $1,642
Jun 15, 11 AM $0.835
+1.89%
$26,457 $1,565
Jun 15, 10 AM $0.819
+0.16%
$25,967 $1,426
Jun 15, 9 AM $0.818
-0.87%
$25,925 $1,330
Jun 15, 8 AM $0.825
-0.02%
$26,152 $1,319
Jun 15, 7 AM $0.825
-0.43%
$26,157 $1,321
Jun 15, 6 AM $0.829
+0.12%
$26,269 $1,326
Jun 15, 5 AM $0.828
+0.91%
$26,238 $1,364
Jun 15, 4 AM $0.82
-0.69%
$26,002 $1,375
Jun 15, 3 AM $0.826
+0.38%
$26,183 $1,368
Jun 15, 2 AM $0.823
+0.17%
$26,085 $1,354
Jun 15, 1 AM $0.822
+0.52%
$26,041 $1,310
Jun 15, 12 AM $0.817
-0.23%
$25,906 $1,292
Jun 14, 11 PM $0.819
-0.25%
$25,965 $1,279
Jun 14, 10 PM $0.821
+0.00%
$26,031 $1,261
Jun 14, 9 PM $0.821
+4.06%
$26,031 $802
Jun 14, 8 PM $0.789
+0.71%
$25,016 $513
Jun 14, 7 PM $0.784
+0.15%
$24,840 $503
Jun 14, 6 PM $0.783
-0.11%
$24,802 $516
Jun 14, 5 PM $0.783
-0.51%
$24,828 $506
Jun 14, 4 PM $0.788
+0.31%
$24,964 $512
Jun 14, 3 PM $0.784
+0.36%
$24,845 $517
Jun 14, 2 PM $0.785
-0.83%
$24,876 $562
Jun 14, 1 PM $0.79
-0.74%
$25,044 $562
Jun 14, 12 PM $0.798
-0.37%
$25,297 $557
Jun 14, 11 AM $0.802
-0.33%
$25,409 $601
Jun 14, 10 AM $0.805
+0.02%
$25,508 $627
Jun 14, 9 AM $0.801
-0.21%
$25,401 $641
Jun 14, 8 AM $0.803
+0.49%
$25,453 $691
Jun 14, 7 AM $0.799
+0.01%
$25,330 $689
Jun 14, 6 AM $0.799
-0.29%
$25,328 $810
Jun 14, 5 AM $0.801
+0.05%
$25,402 $912
Jun 14, 4 AM $0.801
-0.28%
$25,389 $920
Jun 14, 3 AM $0.803
-0.45%
$25,459 $944
Jun 14, 2 AM $0.807
-0.40%
$25,575 $912
Jun 14, 1 AM $0.81
+0.29%
$25,677 $835
Jun 14, 12 AM $0.808
-0.30%
$25,602 $885
Jun 13, 11 PM $0.81
+0.09%
$25,678 $887
Jun 13, 10 PM $0.809
-0.66%
$25,655 $893
Jun 13, 9 PM $0.815
+0.75%
$25,827 $888
Jun 13, 8 PM $0.809
-0.59%
$25,635 $868
Jun 13, 7 PM $0.814
+0.22%
$25,788 $862
Jun 13, 6 PM $0.812
-0.62%
$25,731 $844
Jun 13, 5 PM $0.817
+0.60%
$25,893 $840
Jun 13, 4 PM $0.812
-1.16%
$25,739 $887