Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 4 PM | $1.02 | +0.00% | ||
| Sep 27, 3 PM | $1.02 | +0.00% | ||
| Sep 27, 2 PM | $1.02 | -0.64% | ||
| Sep 27, 1 PM | $1.03 | +0.00% | ||
| Sep 27, 12 PM | $1.04 | +0.00% | ||
| Sep 27, 11 AM | $1.04 | +0.20% | ||
| Sep 27, 10 AM | $1.04 | +0.00% | ||
| Sep 27, 9 AM | $1.04 | +0.00% | ||
| Sep 27, 8 AM | $1.05 | -0.61% | ||
| Sep 27, 7 AM | $1.05 | +0.00% | ||
| Sep 27, 6 AM | $1.05 | +0.00% | ||
| Sep 27, 5 AM | $1.03 | +0.34% | ||
| Sep 27, 4 AM | $1.02 | +0.00% | ||
| Sep 27, 3 AM | $1.03 | +0.00% | ||
| Sep 27, 2 AM | $1.03 | -0.25% | ||
| Sep 27, 1 AM | $1.02 | +0.00% | ||
| Sep 27, 12 AM | $1.03 | +0.00% | ||
| Sep 26, 11 PM | $1.03 | +0.41% | ||
| Sep 26, 10 PM | $1.02 | +0.00% | ||
| Sep 26, 9 PM | $1.02 | +0.00% | ||
| Sep 26, 8 PM | $1.01 | -2.04% | ||
| Sep 26, 7 PM | $1.03 | +0.00% | ||
| Sep 26, 6 PM | $1.04 | +0.00% | ||
| Sep 26, 5 PM | $1.04 | -0.84% | ||
| Sep 26, 4 PM | $1.07 | +0.00% | ||
| Sep 26, 3 PM | $1.06 | +0.00% | ||
| Sep 26, 2 PM | $1.05 | +0.78% | ||
| Sep 26, 1 PM | $1.03 | +0.00% | ||
| Sep 26, 12 PM | $1.03 | +0.00% | ||
| Sep 26, 11 AM | $1.04 | -0.09% | ||
| Sep 26, 10 AM | $1.04 | +0.00% | ||
| Sep 26, 9 AM | $1.02 | +0.00% | ||
| Sep 26, 8 AM | $1.03 | +0.35% | ||
| Sep 26, 7 AM | $1.03 | +0.00% | ||
| Sep 26, 6 AM | $1.03 | +0.00% | ||
| Sep 26, 5 AM | $1.02 | -0.84% | ||
| Sep 26, 4 AM | $1.04 | +0.00% | ||
| Sep 26, 3 AM | $1.03 | +0.00% | ||
| Sep 26, 2 AM | $1.04 | -0.24% | ||
| Sep 26, 1 AM | $1.05 | +0.00% | ||
| Sep 26, 12 AM | $1.05 | +0.00% | ||
| Sep 25, 11 PM | $1.06 | +0.76% | ||
| Sep 25, 10 PM | $1.05 | +0.00% | ||
| Sep 25, 9 PM | $1.03 | +0.00% | ||
| Sep 25, 8 PM | $1.05 | -0.04% | ||
| Sep 25, 7 PM | $1.04 | +0.00% | ||
| Sep 25, 6 PM | $1.03 | +0.00% | ||
| Sep 25, 5 PM | $1.01 | -0.38% | ||
| Sep 25, 4 PM | $1.02 | +0.00% | ||
| Sep 25, 3 PM | $1 | +0.00% | ||