Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2026 | $0.997 | -5.17% | ||
| Apr 7, 2026 | $1.05 | +4.39% | ||
| Apr 6, 2026 | $1 | -1.50% | ||
| Apr 5, 2026 | $1.02 | +0.00% | ||
| Apr 4, 2026 | $1.02 | -0.01% | ||
| Apr 3, 2026 | $1.02 | -1.17% | ||
| Apr 2, 2026 | $1.03 | -3.08% | ||
| Apr 1, 2026 | $1.06 | -0.29% | ||
| Mar 31, 2026 | $1.07 | +0.03% | ||
| Mar 30, 2026 | $1.06 | -3.52% | ||
| Mar 29, 2026 | $1.1 | -1.47% | ||
| Mar 28, 2026 | $1.11 | -5.00% | ||
| Mar 27, 2026 | $1.17 | -5.46% | ||
| Mar 26, 2026 | $1.24 | -2.02% | ||
| Mar 25, 2026 | $1.27 | -5.02% | ||
| Mar 24, 2026 | $1.32 | +4.07% | ||
| Mar 23, 2026 | $1.26 | +12.77% | ||
| Mar 22, 2026 | $1.12 | -6.62% | ||
| Mar 21, 2026 | $1.2 | +0.55% | ||
| Mar 20, 2026 | $1.19 | +5.03% | ||
| Mar 19, 2026 | $1.14 | -3.89% | ||
| Mar 18, 2026 | $1.18 | -2.06% | ||
| Mar 17, 2026 | $1.21 | -1.49% | ||
| Mar 16, 2026 | $1.22 | +9.89% | ||
| Mar 15, 2026 | $1.11 | +0.58% | ||
| Mar 14, 2026 | $1.1 | -1.53% | ||
| Mar 13, 2026 | $1.12 | +1.78% | ||
| Mar 12, 2026 | $1.09 | -2.99% | ||
| Mar 11, 2026 | $1.13 | -0.70% | ||
| Mar 10, 2026 | $1.14 | -0.40% | ||
| Mar 9, 2026 | $1.15 | +3.22% | ||
| Mar 8, 2026 | $1.12 | -0.64% | ||
| Mar 7, 2026 | $1.12 | -2.09% | ||
| Mar 6, 2026 | $1.15 | -4.11% | ||
| Mar 5, 2026 | $1.2 | -1.01% | ||
| Mar 4, 2026 | $1.2 | -0.84% | ||
| Mar 3, 2026 | $1.21 | +4.32% | ||
| Mar 2, 2026 | $1.15 | +3.62% | ||
| Mar 1, 2026 | $1.11 | -3.55% | ||
| Feb 28, 2026 | $1.15 | +2.14% | ||
| Feb 27, 2026 | $1.12 | -2.68% | ||
| Feb 26, 2026 | $1.16 | -2.66% | ||
| Feb 25, 2026 | $1.2 | +21.56% | ||
| Feb 24, 2026 | $0.984 | +1.74% | ||
| Feb 23, 2026 | $0.97 | -3.09% | ||
| Feb 22, 2026 | $1 | -5.32% | ||
| Feb 21, 2026 | $1.06 | +0.37% | ||
| Feb 20, 2026 | $1.05 | +1.92% | ||
| Feb 19, 2026 | $1.03 | -1.65% | ||
| Feb 18, 2026 | $1.05 | -4.31% | ||