Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 9 PM | $0.757 | -0.20% | ||
| Jun 19, 8 PM | $0.758 | +0.31% | ||
| Jun 19, 7 PM | $0.756 | -0.61% | ||
| Jun 19, 6 PM | $0.76 | -1.12% | ||
| Jun 19, 5 PM | $0.769 | +0.25% | ||
| Jun 19, 4 PM | $0.767 | -0.29% | ||
| Jun 19, 3 PM | $0.769 | -0.18% | ||
| Jun 19, 2 PM | $0.771 | +0.21% | ||
| Jun 19, 1 PM | $0.769 | +2.78% | ||
| Jun 19, 12 PM | $0.748 | -0.63% | ||
| Jun 19, 11 AM | $0.753 | +0.58% | ||
| Jun 19, 10 AM | $0.749 | +0.01% | ||
| Jun 19, 9 AM | $0.749 | -0.32% | ||
| Jun 19, 8 AM | $0.751 | +1.34% | ||
| Jun 19, 7 AM | $0.741 | -1.18% | ||
| Jun 19, 6 AM | $0.75 | -0.96% | ||
| Jun 19, 5 AM | $0.754 | +0.37% | ||
| Jun 19, 4 AM | $0.751 | -1.00% | ||
| Jun 19, 3 AM | $0.763 | -1.35% | ||
| Jun 19, 2 AM | $0.773 | -0.70% | ||
| Jun 19, 1 AM | $0.779 | +0.09% | ||
| Jun 19, 12 AM | $0.778 | +0.96% | ||
| Jun 18, 11 PM | $0.771 | +0.21% | ||
| Jun 18, 10 PM | $0.769 | +0.40% | ||
| Jun 18, 9 PM | $0.766 | -0.80% | ||
| Jun 18, 8 PM | $0.772 | +1.02% | ||
| Jun 18, 7 PM | $0.764 | +0.37% | ||
| Jun 18, 6 PM | $0.762 | +0.86% | ||
| Jun 18, 5 PM | $0.755 | -0.32% | ||
| Jun 18, 4 PM | $0.757 | +0.68% | ||
| Jun 18, 3 PM | $0.752 | -3.89% | ||
| Jun 18, 2 PM | $0.783 | +1.15% | ||
| Jun 18, 1 PM | $0.774 | -1.84% | ||
| Jun 18, 12 PM | $0.788 | +1.28% | ||
| Jun 18, 11 AM | $0.778 | -0.52% | ||
| Jun 18, 10 AM | $0.783 | -1.33% | ||
| Jun 18, 9 AM | $0.793 | +0.26% | ||
| Jun 18, 8 AM | $0.791 | +0.46% | ||
| Jun 18, 7 AM | $0.788 | +1.01% | ||
| Jun 18, 6 AM | $0.777 | +0.41% | ||
| Jun 18, 5 AM | $0.773 | -0.02% | ||
| Jun 18, 4 AM | $0.78 | -1.73% | ||
| Jun 18, 3 AM | $0.794 | -1.76% | ||
| Jun 18, 2 AM | $0.808 | +0.12% | ||
| Jun 18, 1 AM | $0.807 | -0.62% | ||
| Jun 18, 12 AM | $0.812 | +0.36% | ||
| Jun 17, 11 PM | $0.809 | +0.15% | ||
| Jun 17, 10 PM | $0.808 | +1.32% | ||
| Jun 17, 9 PM | $0.798 | -0.37% | ||
| Jun 17, 8 PM | $0.801 | +0.74% | ||