Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aptos Coin Historical Data

STAPT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 PM $0.783
-0.65%
$24,826 $977
Jun 21, 10 PM $0.788
-0.46%
$24,990 $1,016
Jun 21, 9 PM $0.792
-0.46%
$25,106 $1,075
Jun 21, 8 PM $0.796
-0.14%
$25,220 $1,005
Jun 21, 7 PM $0.797
+0.44%
$25,256 $800
Jun 21, 6 PM $0.793
+0.04%
$25,144 $792
Jun 21, 5 PM $0.793
+0.26%
$25,136 $788
Jun 21, 4 PM $0.791
-0.30%
$25,070 $810
Jun 21, 3 PM $0.793
+0.23%
$25,145 $823
Jun 21, 2 PM $0.792
-0.13%
$25,088 $849
Jun 21, 1 PM $0.793
+0.78%
$25,119 $925
Jun 21, 12 PM $0.786
-0.38%
$24,925 $950
Jun 21, 11 AM $0.789
-0.99%
$25,022 $951
Jun 21, 10 AM $0.797
-0.26%
$25,271 $892
Jun 21, 9 AM $0.799
+1.23%
$25,334 $835
Jun 21, 8 AM $0.79
+0.00%
$25,026 $830
Jun 21, 7 AM $0.79
+0.14%
$25,026 $822
Jun 21, 6 AM $0.789
+0.87%
$24,992 $1,182
Jun 21, 5 AM $0.782
-0.60%
$24,776 $1,139
Jun 21, 4 AM $0.786
-0.48%
$24,926 $1,176
Jun 21, 3 AM $0.79
+0.45%
$25,047 $1,164
Jun 21, 2 AM $0.787
+0.01%
$24,935 $1,079
Jun 21, 1 AM $0.786
+0.55%
$24,897 $1,030
Jun 21, 12 AM $0.78
+0.06%
$24,710 $1,037
Jun 20, 11 PM $0.781
+0.10%
$24,738 $1,101
Jun 20, 10 PM $0.778
+0.99%
$24,643 $1,057
Jun 20, 9 PM $0.77
+0.38%
$24,400 $1,569
Jun 20, 8 PM $0.767
+0.26%
$24,308 $1,587
Jun 20, 7 PM $0.765
+0.12%
$24,245 $1,593
Jun 20, 6 PM $0.764
+0.36%
$24,217 $1,623
Jun 20, 5 PM $0.761
-0.69%
$24,130 $1,684
Jun 20, 4 PM $0.767
-0.50%
$24,299 $1,745
Jun 20, 3 PM $0.77
+0.01%
$24,420 $1,860
Jun 20, 2 PM $0.77
+0.69%
$24,418 $2,193
Jun 20, 1 PM $0.765
-0.71%
$24,252 $2,214
Jun 20, 12 PM $0.771
-0.38%
$24,424 $2,419
Jun 20, 11 AM $0.774
+0.53%
$24,517 $2,528
Jun 20, 10 AM $0.769
-0.74%
$24,387 $2,525
Jun 20, 9 AM $0.775
+0.96%
$24,569 $2,548
Jun 20, 8 AM $0.768
+0.12%
$24,336 $2,510
Jun 20, 7 AM $0.767
+0.27%
$24,307 $2,557
Jun 20, 6 AM $0.765
+0.18%
$24,242 $2,196
Jun 20, 5 AM $0.763
+0.87%
$24,198 $2,236
Jun 20, 4 AM $0.757
+0.40%
$23,989 $2,257
Jun 20, 3 AM $0.754
+0.04%
$23,893 $2,325
Jun 20, 2 AM $0.754
-0.63%
$23,884 $2,424
Jun 20, 1 AM $0.758
-0.55%
$24,035 $2,411
Jun 20, 12 AM $0.762
+0.32%
$24,167 $2,434
Jun 19, 11 PM $0.76
-0.01%
$24,089 $2,423
Jun 19, 10 PM $0.76
+0.48%
$24,092 $2,693