Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aptos Coin Historical Data

STAPT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 AM $0.79
+0.33%
$25,045 $2,745
Jun 24, 12 AM $0.784
+0.31%
$24,844 $2,787
Jun 23, 11 PM $0.781
-0.32%
$24,746 $2,841
Jun 23, 10 PM $0.785
-0.01%
$24,887 $2,867
Jun 23, 9 PM $0.786
+0.60%
$24,897 $2,925
Jun 23, 8 PM $0.782
+1.86%
$24,800 $2,937
Jun 23, 7 PM $0.768
+0.77%
$24,348 $2,860
Jun 23, 6 PM $0.762
-0.37%
$24,162 $2,888
Jun 23, 5 PM $0.765
-0.43%
$24,251 $2,947
Jun 23, 4 PM $0.768
+0.88%
$24,357 $2,985
Jun 23, 3 PM $0.762
-1.49%
$24,145 $3,024
Jun 23, 2 PM $0.773
+0.71%
$24,510 $1,592
Jun 23, 1 PM $0.768
+0.74%
$24,338 $1,547
Jun 23, 12 PM $0.762
-0.07%
$24,159 $1,545
Jun 23, 11 AM $0.763
+0.87%
$24,177 $1,652
Jun 23, 10 AM $0.756
-0.24%
$23,967 $1,689
Jun 23, 9 AM $0.758
+0.61%
$24,024 $1,645
Jun 23, 8 AM $0.753
-2.44%
$23,879 $1,645
Jun 23, 7 AM $0.772
+0.25%
$24,476 $1,577
Jun 23, 6 AM $0.77
-2.10%
$24,415 $1,586
Jun 23, 5 AM $0.787
-0.24%
$24,938 $1,509
Jun 23, 4 AM $0.789
-0.45%
$24,999 $1,484
Jun 23, 3 AM $0.792
+0.05%
$25,112 $1,464
Jun 23, 2 AM $0.792
+0.39%
$25,099 $3,044
Jun 23, 1 AM $0.789
-0.76%
$25,001 $2,999
Jun 23, 12 AM $0.795
-0.33%
$25,191 $3,035
Jun 22, 11 PM $0.797
+1.10%
$25,274 $3,071
Jun 22, 10 PM $0.789
-1.12%
$25,000 $3,048
Jun 22, 9 PM $0.798
-0.44%
$25,284 $2,973
Jun 22, 8 PM $0.801
+0.41%
$25,396 $3,024
Jun 22, 7 PM $0.798
-0.91%
$25,291 $3,167
Jun 22, 6 PM $0.805
-0.31%
$25,522 $3,137
Jun 22, 5 PM $0.808
-0.30%
$25,603 $3,095
Jun 22, 4 PM $0.81
-0.30%
$25,681 $3,076
Jun 22, 3 PM $0.813
-0.09%
$25,759 $2,999
Jun 22, 2 PM $0.813
-1.57%
$25,781 $2,891
Jun 22, 1 PM $0.826
+0.46%
$26,192 $2,852
Jun 22, 12 PM $0.823
+0.47%
$26,072 $2,759
Jun 22, 11 AM $0.815
+1.26%
$25,826 $2,641
Jun 22, 10 AM $0.805
-0.02%
$25,503 $2,567
Jun 22, 9 AM $0.806
-0.39%
$25,555 $2,636
Jun 22, 8 AM $0.808
-0.66%
$25,625 $2,658
Jun 22, 7 AM $0.814
+1.08%
$25,801 $2,647
Jun 22, 6 AM $0.809
+0.61%
$25,640 $2,652
Jun 22, 5 AM $0.804
+0.71%
$25,486 $2,672
Jun 22, 4 AM $0.798
+0.20%
$25,306 $2,649
Jun 22, 3 AM $0.797
-0.86%
$25,255 $2,649
Jun 22, 2 AM $0.804
-0.80%
$25,475 $1,088
Jun 22, 1 AM $0.81
+0.73%
$25,679 $1,146
Jun 22, 12 AM $0.804
+2.68%
$25,491 $1,077